Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.04.02 21:05 - 2023.04.30 23:55 (2023.04.01 - 2023.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=10; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6002 | Ticks modelled | 3638388 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 4374.50 | Gross profit | 6939.03 | Gross loss | -2564.53 |
Profit factor | 2.71 | Expected payoff | 8.65 | ||
Absolute drawdown | 117.13 | Maximal drawdown | 981.05 (7.37%) | Relative drawdown | 7.37% (981.05) |
Total trades | 506 | Short positions (won %) | 256 (60.55%) | Long positions (won %) | 250 (70.00%) |
Profit trades (% of total) | 330 (65.22%) | Loss trades (% of total) | 176 (34.78%) | ||
Largest | profit trade | 63.59 | loss trade | -38.16 | |
Average | profit trade | 21.03 | loss trade | -14.57 | |
Maximum | consecutive wins (profit in money) | 45 (1314.84) | consecutive losses (loss in money) | 23 (-512.40) | |
Maximal | consecutive profit (count of wins) | 1314.84 (45) | consecutive loss (count of losses) | -512.40 (23) | |
Average | consecutive wins | 13 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.04.03 02:00 | buy | 1 | 0.10 | 1.97521 | 0.00000 | 0.00000 | ||
2 | 2023.04.03 02:00 | modify | 1 | 0.10 | 1.97521 | 1.96921 | 1.98521 | ||
3 | 2023.04.03 02:00 | buy | 2 | 0.10 | 1.97490 | 0.00000 | 0.00000 | ||
4 | 2023.04.03 02:00 | modify | 2 | 0.10 | 1.97490 | 1.96890 | 1.98490 | ||
5 | 2023.04.03 02:02 | buy | 3 | 0.10 | 1.97551 | 0.00000 | 0.00000 | ||
6 | 2023.04.03 02:02 | modify | 3 | 0.10 | 1.97551 | 1.96951 | 1.98551 | ||
7 | 2023.04.03 02:11 | buy | 4 | 0.10 | 1.97581 | 0.00000 | 0.00000 | ||
8 | 2023.04.03 02:11 | modify | 4 | 0.10 | 1.97581 | 1.96981 | 1.98581 | ||
9 | 2023.04.03 02:26 | buy | 5 | 0.10 | 1.97458 | 0.00000 | 0.00000 | ||
10 | 2023.04.03 02:26 | modify | 5 | 0.10 | 1.97458 | 1.96858 | 1.98458 | ||
11 | 2023.04.03 02:39 | buy | 6 | 0.10 | 1.97429 | 0.00000 | 0.00000 | ||
12 | 2023.04.03 02:39 | modify | 6 | 0.10 | 1.97429 | 1.96829 | 1.98429 | ||
13 | 2023.04.03 02:54 | buy | 7 | 0.10 | 1.97614 | 0.00000 | 0.00000 | ||
14 | 2023.04.03 02:54 | modify | 7 | 0.10 | 1.97614 | 1.97014 | 1.98614 | ||
15 | 2023.04.03 02:54 | buy | 8 | 0.10 | 1.97642 | 0.00000 | 0.00000 | ||
16 | 2023.04.03 02:54 | modify | 8 | 0.10 | 1.97642 | 1.97042 | 1.98642 | ||
17 | 2023.04.03 03:24 | buy | 9 | 0.10 | 1.97400 | 0.00000 | 0.00000 | ||
18 | 2023.04.03 03:24 | modify | 9 | 0.10 | 1.97400 | 1.96800 | 1.98400 | ||
19 | 2023.04.03 05:47 | buy | 10 | 0.10 | 1.97673 | 0.00000 | 0.00000 | ||
20 | 2023.04.03 05:47 | modify | 10 | 0.10 | 1.97673 | 1.97073 | 1.98673 | ||
21 | 2023.04.03 06:00 | sell | 11 | 0.10 | 1.97648 | 0.00000 | 0.00000 | ||
22 | 2023.04.03 06:00 | modify | 11 | 0.10 | 1.97648 | 1.98248 | 1.96648 | ||
23 | 2023.04.03 06:02 | sell | 12 | 0.10 | 1.97672 | 0.00000 | 0.00000 | ||
24 | 2023.04.03 06:02 | modify | 12 | 0.10 | 1.97672 | 1.98272 | 1.96672 | ||
25 | 2023.04.03 06:03 | sell | 13 | 0.10 | 1.97703 | 0.00000 | 0.00000 | ||
26 | 2023.04.03 06:03 | modify | 13 | 0.10 | 1.97703 | 1.98303 | 1.96703 | ||
27 | 2023.04.03 06:07 | sell | 14 | 0.10 | 1.97611 | 0.00000 | 0.00000 | ||
28 | 2023.04.03 06:07 | modify | 14 | 0.10 | 1.97611 | 1.98211 | 1.96611 | ||
29 | 2023.04.03 06:10 | sell | 15 | 0.10 | 1.97724 | 0.00000 | 0.00000 | ||
30 | 2023.04.03 06:10 | modify | 15 | 0.10 | 1.97724 | 1.98324 | 1.96724 | ||
31 | 2023.04.03 06:23 | sell | 16 | 0.10 | 1.97763 | 0.00000 | 0.00000 | ||
32 | 2023.04.03 06:23 | modify | 16 | 0.10 | 1.97763 | 1.98363 | 1.96763 | ||
33 | 2023.04.03 06:39 | sell | 17 | 0.10 | 1.97581 | 0.00000 | 0.00000 | ||
34 | 2023.04.03 06:39 | modify | 17 | 0.10 | 1.97581 | 1.98181 | 1.96581 | ||
35 | 2023.04.03 06:54 | sell | 18 | 0.10 | 1.97548 | 0.00000 | 0.00000 | ||
36 | 2023.04.03 06:54 | modify | 18 | 0.10 | 1.97548 | 1.98148 | 1.96548 | ||
37 | 2023.04.03 07:00 | sell | 19 | 0.10 | 1.97526 | 0.00000 | 0.00000 | ||
38 | 2023.04.03 07:00 | modify | 19 | 0.10 | 1.97526 | 1.98126 | 1.96526 | ||
39 | 2023.04.03 08:59 | sell | 20 | 0.10 | 1.97792 | 0.00000 | 0.00000 | ||
40 | 2023.04.03 08:59 | modify | 20 | 0.10 | 1.97792 | 1.98392 | 1.96792 | ||
41 | 2023.04.03 10:00 | close | 20 | 0.10 | 1.97724 | 1.98392 | 1.96792 | 4.33 | 10004.33 |
42 | 2023.04.03 10:00 | close | 19 | 0.10 | 1.97724 | 1.98126 | 1.96526 | -12.59 | 9991.74 |
43 | 2023.04.03 10:00 | close | 18 | 0.10 | 1.97724 | 1.98148 | 1.96548 | -11.19 | 9980.55 |
44 | 2023.04.03 10:00 | close | 17 | 0.10 | 1.97724 | 1.98181 | 1.96581 | -9.09 | 9971.46 |
45 | 2023.04.03 10:00 | close | 16 | 0.10 | 1.97724 | 1.98363 | 1.96763 | 2.48 | 9973.94 |
46 | 2023.04.03 10:00 | close | 15 | 0.10 | 1.97724 | 1.98324 | 1.96724 | 0.00 | 9973.94 |
47 | 2023.04.03 10:00 | close | 14 | 0.10 | 1.97724 | 1.98211 | 1.96611 | -7.18 | 9966.76 |
48 | 2023.04.03 10:00 | close | 13 | 0.10 | 1.97724 | 1.98303 | 1.96703 | -1.33 | 9965.43 |
49 | 2023.04.03 10:00 | close | 12 | 0.10 | 1.97724 | 1.98272 | 1.96672 | -3.31 | 9962.12 |
50 | 2023.04.03 10:00 | close | 11 | 0.10 | 1.97724 | 1.98248 | 1.96648 | -4.83 | 9957.29 |
51 | 2023.04.03 10:00 | close | 10 | 0.10 | 1.97664 | 1.97073 | 1.98673 | -0.57 | 9956.72 |
52 | 2023.04.03 10:00 | close | 9 | 0.10 | 1.97664 | 1.96800 | 1.98400 | 16.79 | 9973.51 |
53 | 2023.04.03 10:00 | close | 8 | 0.10 | 1.97664 | 1.97042 | 1.98642 | 1.40 | 9974.91 |
54 | 2023.04.03 10:00 | close | 7 | 0.10 | 1.97664 | 1.97014 | 1.98614 | 3.18 | 9978.09 |
55 | 2023.04.03 10:00 | close | 6 | 0.10 | 1.97664 | 1.96829 | 1.98429 | 14.94 | 9993.03 |
56 | 2023.04.03 10:00 | close | 5 | 0.10 | 1.97664 | 1.96858 | 1.98458 | 13.10 | 10006.13 |
57 | 2023.04.03 10:00 | close | 4 | 0.10 | 1.97664 | 1.96981 | 1.98581 | 5.28 | 10011.41 |
58 | 2023.04.03 10:00 | close | 3 | 0.10 | 1.97664 | 1.96951 | 1.98551 | 7.19 | 10018.60 |
59 | 2023.04.03 10:00 | close | 2 | 0.10 | 1.97664 | 1.96890 | 1.98490 | 11.07 | 10029.67 |
60 | 2023.04.03 10:00 | close | 1 | 0.10 | 1.97664 | 1.96921 | 1.98521 | 9.09 | 10038.76 |
61 | 2023.04.04 02:00 | sell | 21 | 0.10 | 1.97037 | 0.00000 | 0.00000 | ||
62 | 2023.04.04 02:00 | modify | 21 | 0.10 | 1.97037 | 1.97637 | 1.96037 | ||
63 | 2023.04.04 02:00 | sell | 22 | 0.10 | 1.97067 | 0.00000 | 0.00000 | ||
64 | 2023.04.04 02:00 | modify | 22 | 0.10 | 1.97067 | 1.97667 | 1.96067 | ||
65 | 2023.04.04 02:00 | sell | 23 | 0.10 | 1.97005 | 0.00000 | 0.00000 | ||
66 | 2023.04.04 02:00 | modify | 23 | 0.10 | 1.97005 | 1.97605 | 1.96005 | ||
67 | 2023.04.04 02:01 | sell | 24 | 0.10 | 1.96972 | 0.00000 | 0.00000 | ||
68 | 2023.04.04 02:01 | modify | 24 | 0.10 | 1.96972 | 1.97572 | 1.95972 | ||
69 | 2023.04.04 02:26 | sell | 25 | 0.10 | 1.96947 | 0.00000 | 0.00000 | ||
70 | 2023.04.04 02:26 | modify | 25 | 0.10 | 1.96947 | 1.97547 | 1.95947 | ||
71 | 2023.04.04 02:36 | sell | 26 | 0.10 | 1.96916 | 0.00000 | 0.00000 | ||
72 | 2023.04.04 02:36 | modify | 26 | 0.10 | 1.96916 | 1.97516 | 1.95916 | ||
73 | 2023.04.04 02:49 | sell | 27 | 0.10 | 1.96886 | 0.00000 | 0.00000 | ||
74 | 2023.04.04 02:49 | modify | 27 | 0.10 | 1.96886 | 1.97486 | 1.95886 | ||
75 | 2023.04.04 02:55 | sell | 28 | 0.10 | 1.96855 | 0.00000 | 0.00000 | ||
76 | 2023.04.04 02:55 | modify | 28 | 0.10 | 1.96855 | 1.97455 | 1.95855 | ||
77 | 2023.04.04 03:02 | buy | 29 | 0.10 | 1.96917 | 0.00000 | 0.00000 | ||
78 | 2023.04.04 03:02 | modify | 29 | 0.10 | 1.96917 | 1.96317 | 1.97917 | ||
79 | 2023.04.04 03:04 | buy | 30 | 0.10 | 1.96887 | 0.00000 | 0.00000 | ||
80 | 2023.04.04 03:04 | modify | 30 | 0.10 | 1.96887 | 1.96287 | 1.97887 | ||
81 | 2023.04.04 03:14 | buy | 31 | 0.10 | 1.96950 | 0.00000 | 0.00000 | ||
82 | 2023.04.04 03:14 | modify | 31 | 0.10 | 1.96950 | 1.96350 | 1.97950 | ||
83 | 2023.04.04 03:16 | buy | 32 | 0.10 | 1.96977 | 0.00000 | 0.00000 | ||
84 | 2023.04.04 03:16 | modify | 32 | 0.10 | 1.96977 | 1.96377 | 1.97977 | ||
85 | 2023.04.04 03:54 | buy | 33 | 0.10 | 1.96857 | 0.00000 | 0.00000 | ||
86 | 2023.04.04 03:54 | modify | 33 | 0.10 | 1.96857 | 1.96257 | 1.97857 | ||
87 | 2023.04.04 04:00 | buy | 34 | 0.10 | 1.96826 | 0.00000 | 0.00000 | ||
88 | 2023.04.04 04:00 | modify | 34 | 0.10 | 1.96826 | 1.96226 | 1.97826 | ||
89 | 2023.04.04 04:22 | buy | 35 | 0.10 | 1.96797 | 0.00000 | 0.00000 | ||
90 | 2023.04.04 04:22 | modify | 35 | 0.10 | 1.96797 | 1.96197 | 1.97797 | ||
91 | 2023.04.04 04:30 | buy | 36 | 0.10 | 1.96765 | 0.00000 | 0.00000 | ||
92 | 2023.04.04 04:30 | modify | 36 | 0.10 | 1.96765 | 1.96165 | 1.97765 | ||
93 | 2023.04.04 04:34 | buy | 37 | 0.10 | 1.97007 | 0.00000 | 0.00000 | ||
94 | 2023.04.04 04:34 | modify | 37 | 0.10 | 1.97007 | 1.96407 | 1.98007 | ||
95 | 2023.04.04 04:34 | buy | 38 | 0.10 | 1.97038 | 0.00000 | 0.00000 | ||
96 | 2023.04.04 04:34 | modify | 38 | 0.10 | 1.97038 | 1.96438 | 1.98038 | ||
97 | 2023.04.04 04:35 | buy | 39 | 0.10 | 1.97068 | 0.00000 | 0.00000 | ||
98 | 2023.04.04 04:35 | modify | 39 | 0.10 | 1.97068 | 1.96468 | 1.98068 | ||
99 | 2023.04.04 06:01 | buy | 40 | 0.10 | 1.97097 | 0.00000 | 0.00000 | ||
100 | 2023.04.04 06:01 | modify | 40 | 0.10 | 1.97097 | 1.96497 | 1.98097 | ||
101 | 2023.04.04 06:03 | buy | 41 | 0.10 | 1.97136 | 0.00000 | 0.00000 | ||
102 | 2023.04.04 06:03 | modify | 41 | 0.10 | 1.97136 | 1.96536 | 1.98136 | ||
103 | 2023.04.04 06:06 | buy | 42 | 0.10 | 1.97158 | 0.00000 | 0.00000 | ||
104 | 2023.04.04 06:06 | modify | 42 | 0.10 | 1.97158 | 1.96558 | 1.98158 | ||
105 | 2023.04.04 06:07 | buy | 43 | 0.10 | 1.97187 | 0.00000 | 0.00000 | ||
106 | 2023.04.04 06:07 | modify | 43 | 0.10 | 1.97187 | 1.96587 | 1.98187 | ||
107 | 2023.04.04 06:30 | buy | 44 | 0.10 | 1.97217 | 0.00000 | 0.00000 | ||
108 | 2023.04.04 06:30 | modify | 44 | 0.10 | 1.97217 | 1.96617 | 1.98217 | ||
109 | 2023.04.04 07:12 | buy | 45 | 0.10 | 1.97251 | 0.00000 | 0.00000 | ||
110 | 2023.04.04 07:12 | modify | 45 | 0.10 | 1.97251 | 1.96651 | 1.98251 | ||
111 | 2023.04.04 07:12 | buy | 46 | 0.10 | 1.97280 | 0.00000 | 0.00000 | ||
112 | 2023.04.04 07:12 | modify | 46 | 0.10 | 1.97280 | 1.96680 | 1.98280 | ||
113 | 2023.04.04 07:13 | buy | 47 | 0.10 | 1.97307 | 0.00000 | 0.00000 | ||
114 | 2023.04.04 07:13 | modify | 47 | 0.10 | 1.97307 | 1.96707 | 1.98307 | ||
115 | 2023.04.04 07:14 | buy | 48 | 0.10 | 1.97343 | 0.00000 | 0.00000 | ||
116 | 2023.04.04 07:14 | modify | 48 | 0.10 | 1.97343 | 1.96743 | 1.98343 | ||
117 | 2023.04.04 07:14 | buy | 49 | 0.10 | 1.97367 | 0.00000 | 0.00000 | ||
118 | 2023.04.04 07:14 | modify | 49 | 0.10 | 1.97367 | 1.96767 | 1.98367 | ||
119 | 2023.04.04 07:15 | buy | 50 | 0.10 | 1.97427 | 0.00000 | 0.00000 | ||
120 | 2023.04.04 07:15 | modify | 50 | 0.10 | 1.97427 | 1.96827 | 1.98427 | ||
121 | 2023.04.04 07:15 | s/l | 28 | 0.10 | 1.97455 | 1.97455 | 1.95855 | -38.16 | 10000.60 |
122 | 2023.04.04 07:15 | buy | 51 | 0.10 | 1.97457 | 0.00000 | 0.00000 | ||
123 | 2023.04.04 07:15 | modify | 51 | 0.10 | 1.97457 | 1.96857 | 1.98457 | ||
124 | 2023.04.04 07:15 | s/l | 27 | 0.10 | 1.97486 | 1.97486 | 1.95886 | -38.16 | 9962.44 |
125 | 2023.04.04 07:15 | buy | 52 | 0.10 | 1.97487 | 0.00000 | 0.00000 | ||
126 | 2023.04.04 07:15 | modify | 52 | 0.10 | 1.97487 | 1.96887 | 1.98487 | ||
127 | 2023.04.04 07:25 | s/l | 26 | 0.10 | 1.97516 | 1.97516 | 1.95916 | -38.15 | 9924.29 |
128 | 2023.04.04 07:25 | buy | 53 | 0.10 | 1.97518 | 0.00000 | 0.00000 | ||
129 | 2023.04.04 07:25 | modify | 53 | 0.10 | 1.97518 | 1.96918 | 1.98518 | ||
130 | 2023.04.04 07:26 | s/l | 25 | 0.10 | 1.97547 | 1.97547 | 1.95947 | -38.16 | 9886.13 |
131 | 2023.04.04 07:26 | buy | 54 | 0.10 | 1.97547 | 0.00000 | 0.00000 | ||
132 | 2023.04.04 07:26 | modify | 54 | 0.10 | 1.97547 | 1.96947 | 1.98547 | ||
133 | 2023.04.04 07:28 | s/l | 24 | 0.10 | 1.97572 | 1.97572 | 1.95972 | -38.16 | 9847.97 |
134 | 2023.04.04 07:28 | buy | 55 | 0.10 | 1.97579 | 0.00000 | 0.00000 | ||
135 | 2023.04.04 07:28 | modify | 55 | 0.10 | 1.97579 | 1.96979 | 1.98579 | ||
136 | 2023.04.04 07:28 | s/l | 23 | 0.10 | 1.97605 | 1.97605 | 1.96005 | -38.15 | 9809.82 |
137 | 2023.04.04 07:28 | buy | 56 | 0.10 | 1.97612 | 0.00000 | 0.00000 | ||
138 | 2023.04.04 07:28 | modify | 56 | 0.10 | 1.97612 | 1.97012 | 1.98612 | ||
139 | 2023.04.04 07:29 | s/l | 21 | 0.10 | 1.97637 | 1.97637 | 1.96037 | -38.15 | 9771.67 |
140 | 2023.04.04 07:29 | buy | 57 | 0.10 | 1.97651 | 0.00000 | 0.00000 | ||
141 | 2023.04.04 07:29 | modify | 57 | 0.10 | 1.97651 | 1.97051 | 1.98651 | ||
142 | 2023.04.04 07:29 | s/l | 22 | 0.10 | 1.97667 | 1.97667 | 1.96067 | -38.16 | 9733.51 |
143 | 2023.04.04 07:29 | buy | 58 | 0.10 | 1.97670 | 0.00000 | 0.00000 | ||
144 | 2023.04.04 07:29 | modify | 58 | 0.10 | 1.97670 | 1.97070 | 1.98670 | ||
145 | 2023.04.04 07:29 | close | 58 | 0.10 | 1.97636 | 1.97070 | 1.98670 | -2.17 | 9731.34 |
146 | 2023.04.04 07:29 | close | 57 | 0.10 | 1.97636 | 1.97051 | 1.98651 | -0.96 | 9730.38 |
147 | 2023.04.04 07:29 | close | 56 | 0.10 | 1.97636 | 1.97012 | 1.98612 | 1.52 | 9731.90 |
148 | 2023.04.04 07:29 | close | 55 | 0.10 | 1.97636 | 1.96979 | 1.98579 | 3.62 | 9735.52 |
149 | 2023.04.04 07:29 | close | 54 | 0.10 | 1.97636 | 1.96947 | 1.98547 | 5.65 | 9741.17 |
150 | 2023.04.04 07:29 | close | 53 | 0.10 | 1.97636 | 1.96918 | 1.98518 | 7.50 | 9748.67 |
151 | 2023.04.04 07:29 | close | 52 | 0.10 | 1.97636 | 1.96887 | 1.98487 | 9.47 | 9758.14 |
152 | 2023.04.04 07:29 | close | 51 | 0.10 | 1.97636 | 1.96857 | 1.98457 | 11.38 | 9769.52 |
153 | 2023.04.04 07:29 | close | 50 | 0.10 | 1.97636 | 1.96827 | 1.98427 | 13.28 | 9782.80 |
154 | 2023.04.04 07:29 | close | 49 | 0.10 | 1.97636 | 1.96767 | 1.98367 | 17.10 | 9799.90 |
155 | 2023.04.04 07:29 | close | 48 | 0.10 | 1.97636 | 1.96743 | 1.98343 | 18.62 | 9818.52 |
156 | 2023.04.04 07:29 | close | 47 | 0.10 | 1.97636 | 1.96707 | 1.98307 | 20.91 | 9839.43 |
157 | 2023.04.04 07:29 | close | 46 | 0.10 | 1.97636 | 1.96680 | 1.98280 | 22.63 | 9862.06 |
158 | 2023.04.04 07:29 | close | 45 | 0.10 | 1.97636 | 1.96651 | 1.98251 | 24.47 | 9886.53 |
159 | 2023.04.04 07:29 | close | 44 | 0.10 | 1.97636 | 1.96617 | 1.98217 | 26.63 | 9913.16 |
160 | 2023.04.04 07:29 | close | 43 | 0.10 | 1.97636 | 1.96587 | 1.98187 | 28.54 | 9941.70 |
161 | 2023.04.04 07:29 | close | 42 | 0.10 | 1.97636 | 1.96558 | 1.98158 | 30.39 | 9972.09 |
162 | 2023.04.04 07:29 | close | 41 | 0.10 | 1.97636 | 1.96536 | 1.98136 | 31.78 | 10003.87 |
163 | 2023.04.04 07:29 | close | 40 | 0.10 | 1.97636 | 1.96497 | 1.98097 | 34.26 | 10038.13 |
164 | 2023.04.04 07:29 | close | 39 | 0.10 | 1.97636 | 1.96468 | 1.98068 | 36.11 | 10074.24 |
165 | 2023.04.04 07:29 | close | 38 | 0.10 | 1.97636 | 1.96438 | 1.98038 | 38.02 | 10112.26 |
166 | 2023.04.04 07:29 | close | 37 | 0.10 | 1.97636 | 1.96407 | 1.98007 | 39.99 | 10152.25 |
167 | 2023.04.04 07:29 | close | 36 | 0.10 | 1.97636 | 1.96165 | 1.97765 | 55.37 | 10207.62 |
168 | 2023.04.04 07:29 | close | 35 | 0.10 | 1.97636 | 1.96197 | 1.97797 | 53.34 | 10260.96 |
169 | 2023.04.04 07:29 | close | 34 | 0.10 | 1.97636 | 1.96226 | 1.97826 | 51.49 | 10312.45 |
170 | 2023.04.04 07:29 | close | 33 | 0.10 | 1.97636 | 1.96257 | 1.97857 | 49.52 | 10361.97 |
171 | 2023.04.04 07:29 | close | 32 | 0.10 | 1.97636 | 1.96377 | 1.97977 | 41.89 | 10403.86 |
172 | 2023.04.04 07:29 | close | 31 | 0.10 | 1.97636 | 1.96350 | 1.97950 | 43.61 | 10447.47 |
173 | 2023.04.04 07:29 | close | 30 | 0.10 | 1.97636 | 1.96287 | 1.97887 | 47.62 | 10495.09 |
174 | 2023.04.04 07:29 | close | 29 | 0.10 | 1.97636 | 1.96317 | 1.97917 | 45.71 | 10540.80 |
175 | 2023.04.05 02:00 | sell | 59 | 0.10 | 1.98032 | 0.00000 | 0.00000 | ||
176 | 2023.04.05 02:00 | modify | 59 | 0.10 | 1.98032 | 1.98632 | 1.97032 | ||
177 | 2023.04.05 02:00 | t/p | 59 | 0.10 | 1.97032 | 1.98632 | 1.97032 | 63.59 | 10604.39 |
178 | 2023.04.05 02:00 | sell | 60 | 0.10 | 1.96851 | 0.00000 | 0.00000 | ||
179 | 2023.04.05 02:00 | modify | 60 | 0.10 | 1.96851 | 1.97451 | 1.95851 | ||
180 | 2023.04.05 02:00 | sell | 61 | 0.10 | 1.96819 | 0.00000 | 0.00000 | ||
181 | 2023.04.05 02:00 | modify | 61 | 0.10 | 1.96819 | 1.97419 | 1.95819 | ||
182 | 2023.04.05 02:00 | sell | 62 | 0.10 | 1.96780 | 0.00000 | 0.00000 | ||
183 | 2023.04.05 02:00 | modify | 62 | 0.10 | 1.96780 | 1.97380 | 1.95780 | ||
184 | 2023.04.05 02:00 | sell | 63 | 0.10 | 1.96571 | 0.00000 | 0.00000 | ||
185 | 2023.04.05 02:00 | modify | 63 | 0.10 | 1.96571 | 1.97171 | 1.95571 | ||
186 | 2023.04.05 02:00 | sell | 64 | 0.10 | 1.96521 | 0.00000 | 0.00000 | ||
187 | 2023.04.05 02:00 | modify | 64 | 0.10 | 1.96521 | 1.97121 | 1.95521 | ||
188 | 2023.04.05 02:00 | sell | 65 | 0.10 | 1.96561 | 0.00000 | 0.00000 | ||
189 | 2023.04.05 02:00 | modify | 65 | 0.10 | 1.96561 | 1.97161 | 1.95561 | ||
190 | 2023.04.05 02:00 | sell | 66 | 0.10 | 1.96446 | 0.00000 | 0.00000 | ||
191 | 2023.04.05 02:00 | modify | 66 | 0.10 | 1.96446 | 1.97046 | 1.95446 | ||
192 | 2023.04.05 02:00 | sell | 67 | 0.10 | 1.96420 | 0.00000 | 0.00000 | ||
193 | 2023.04.05 02:00 | modify | 67 | 0.10 | 1.96420 | 1.97020 | 1.95420 | ||
194 | 2023.04.05 02:00 | sell | 68 | 0.10 | 1.96336 | 0.00000 | 0.00000 | ||
195 | 2023.04.05 02:00 | modify | 68 | 0.10 | 1.96336 | 1.96936 | 1.95336 | ||
196 | 2023.04.05 02:00 | sell | 69 | 0.10 | 1.96261 | 0.00000 | 0.00000 | ||
197 | 2023.04.05 02:00 | modify | 69 | 0.10 | 1.96261 | 1.96861 | 1.95261 | ||
198 | 2023.04.05 02:00 | sell | 70 | 0.10 | 1.96175 | 0.00000 | 0.00000 | ||
199 | 2023.04.05 02:00 | modify | 70 | 0.10 | 1.96175 | 1.96775 | 1.95175 | ||
200 | 2023.04.05 02:00 | sell | 71 | 0.10 | 1.96088 | 0.00000 | 0.00000 | ||
201 | 2023.04.05 02:00 | modify | 71 | 0.10 | 1.96088 | 1.96688 | 1.95088 | ||
202 | 2023.04.05 02:00 | sell | 72 | 0.10 | 1.96141 | 0.00000 | 0.00000 | ||
203 | 2023.04.05 02:00 | modify | 72 | 0.10 | 1.96141 | 1.96741 | 1.95141 | ||
204 | 2023.04.05 02:00 | sell | 73 | 0.10 | 1.95998 | 0.00000 | 0.00000 | ||
205 | 2023.04.05 02:00 | modify | 73 | 0.10 | 1.95998 | 1.96598 | 1.94998 | ||
206 | 2023.04.05 02:00 | sell | 74 | 0.10 | 1.96037 | 0.00000 | 0.00000 | ||
207 | 2023.04.05 02:00 | modify | 74 | 0.10 | 1.96037 | 1.96637 | 1.95037 | ||
208 | 2023.04.05 02:00 | sell | 75 | 0.10 | 1.95968 | 0.00000 | 0.00000 | ||
209 | 2023.04.05 02:00 | modify | 75 | 0.10 | 1.95968 | 1.96568 | 1.94968 | ||
210 | 2023.04.05 02:00 | close | 75 | 0.10 | 1.95940 | 1.96568 | 1.94968 | 1.78 | 10606.17 |
211 | 2023.04.05 02:00 | close | 74 | 0.10 | 1.95940 | 1.96637 | 1.95037 | 6.17 | 10612.34 |
212 | 2023.04.05 02:00 | close | 73 | 0.10 | 1.95940 | 1.96598 | 1.94998 | 3.69 | 10616.03 |
213 | 2023.04.05 02:00 | close | 72 | 0.10 | 1.95940 | 1.96741 | 1.95141 | 12.78 | 10628.81 |
214 | 2023.04.05 02:00 | close | 71 | 0.10 | 1.95940 | 1.96688 | 1.95088 | 9.41 | 10638.22 |
215 | 2023.04.05 02:00 | close | 70 | 0.10 | 1.95940 | 1.96775 | 1.95175 | 14.94 | 10653.16 |
216 | 2023.04.05 02:00 | close | 69 | 0.10 | 1.95940 | 1.96861 | 1.95261 | 20.41 | 10673.57 |
217 | 2023.04.05 02:00 | close | 68 | 0.10 | 1.95940 | 1.96936 | 1.95336 | 25.18 | 10698.75 |
218 | 2023.04.05 02:00 | close | 67 | 0.10 | 1.95940 | 1.97020 | 1.95420 | 30.52 | 10729.27 |
219 | 2023.04.05 02:00 | close | 66 | 0.10 | 1.95940 | 1.97046 | 1.95446 | 32.17 | 10761.44 |
220 | 2023.04.05 02:00 | close | 65 | 0.10 | 1.95940 | 1.97161 | 1.95561 | 39.49 | 10800.93 |
221 | 2023.04.05 02:00 | close | 64 | 0.10 | 1.95940 | 1.97121 | 1.95521 | 36.94 | 10837.87 |
222 | 2023.04.05 02:00 | close | 63 | 0.10 | 1.95940 | 1.97171 | 1.95571 | 40.12 | 10877.99 |
223 | 2023.04.05 02:00 | close | 62 | 0.10 | 1.95940 | 1.97380 | 1.95780 | 53.41 | 10931.40 |
224 | 2023.04.05 02:00 | close | 61 | 0.10 | 1.95940 | 1.97419 | 1.95819 | 55.89 | 10987.29 |
225 | 2023.04.05 02:00 | close | 60 | 0.10 | 1.95940 | 1.97451 | 1.95851 | 57.93 | 11045.22 |
226 | 2023.04.06 02:00 | buy | 76 | 0.10 | 1.97544 | 0.00000 | 0.00000 | ||
227 | 2023.04.06 02:00 | modify | 76 | 0.10 | 1.97544 | 1.96944 | 1.98544 | ||
228 | 2023.04.06 02:01 | buy | 77 | 0.10 | 1.97580 | 0.00000 | 0.00000 | ||
229 | 2023.04.06 02:01 | modify | 77 | 0.10 | 1.97580 | 1.96980 | 1.98580 | ||
230 | 2023.04.06 02:03 | buy | 78 | 0.10 | 1.97604 | 0.00000 | 0.00000 | ||
231 | 2023.04.06 02:03 | modify | 78 | 0.10 | 1.97604 | 1.97004 | 1.98604 | ||
232 | 2023.04.06 02:21 | buy | 79 | 0.10 | 1.97636 | 0.00000 | 0.00000 | ||
233 | 2023.04.06 02:21 | modify | 79 | 0.10 | 1.97636 | 1.97036 | 1.98636 | ||
234 | 2023.04.06 02:31 | buy | 80 | 0.10 | 1.97667 | 0.00000 | 0.00000 | ||
235 | 2023.04.06 02:31 | modify | 80 | 0.10 | 1.97667 | 1.97067 | 1.98667 | ||
236 | 2023.04.06 02:31 | buy | 81 | 0.10 | 1.97695 | 0.00000 | 0.00000 | ||
237 | 2023.04.06 02:31 | modify | 81 | 0.10 | 1.97695 | 1.97095 | 1.98695 | ||
238 | 2023.04.06 02:38 | buy | 82 | 0.10 | 1.97724 | 0.00000 | 0.00000 | ||
239 | 2023.04.06 02:38 | modify | 82 | 0.10 | 1.97724 | 1.97124 | 1.98724 | ||
240 | 2023.04.06 02:41 | buy | 83 | 0.10 | 1.97754 | 0.00000 | 0.00000 | ||
241 | 2023.04.06 02:41 | modify | 83 | 0.10 | 1.97754 | 1.97154 | 1.98754 | ||
242 | 2023.04.06 02:42 | buy | 84 | 0.10 | 1.97785 | 0.00000 | 0.00000 | ||
243 | 2023.04.06 02:42 | modify | 84 | 0.10 | 1.97785 | 1.97185 | 1.98785 | ||
244 | 2023.04.06 02:45 | buy | 85 | 0.10 | 1.97819 | 0.00000 | 0.00000 | ||
245 | 2023.04.06 02:45 | modify | 85 | 0.10 | 1.97819 | 1.97219 | 1.98819 | ||
246 | 2023.04.06 03:10 | buy | 86 | 0.10 | 1.97844 | 0.00000 | 0.00000 | ||
247 | 2023.04.06 03:10 | modify | 86 | 0.10 | 1.97844 | 1.97244 | 1.98844 | ||
248 | 2023.04.06 05:01 | buy | 87 | 0.10 | 1.97875 | 0.00000 | 0.00000 | ||
249 | 2023.04.06 05:01 | modify | 87 | 0.10 | 1.97875 | 1.97275 | 1.98875 | ||
250 | 2023.04.06 05:01 | buy | 88 | 0.10 | 1.97907 | 0.00000 | 0.00000 | ||
251 | 2023.04.06 05:01 | modify | 88 | 0.10 | 1.97907 | 1.97307 | 1.98907 | ||
252 | 2023.04.06 05:03 | buy | 89 | 0.10 | 1.97936 | 0.00000 | 0.00000 | ||
253 | 2023.04.06 05:03 | modify | 89 | 0.10 | 1.97936 | 1.97336 | 1.98936 | ||
254 | 2023.04.06 05:30 | buy | 90 | 0.10 | 1.97964 | 0.00000 | 0.00000 | ||
255 | 2023.04.06 05:30 | modify | 90 | 0.10 | 1.97964 | 1.97364 | 1.98964 | ||
256 | 2023.04.06 05:32 | buy | 91 | 0.10 | 1.97995 | 0.00000 | 0.00000 | ||
257 | 2023.04.06 05:32 | modify | 91 | 0.10 | 1.97995 | 1.97395 | 1.98995 | ||
258 | 2023.04.06 05:34 | buy | 92 | 0.10 | 1.98026 | 0.00000 | 0.00000 | ||
259 | 2023.04.06 05:34 | modify | 92 | 0.10 | 1.98026 | 1.97426 | 1.99026 | ||
260 | 2023.04.06 05:38 | buy | 93 | 0.10 | 1.98057 | 0.00000 | 0.00000 | ||
261 | 2023.04.06 05:38 | modify | 93 | 0.10 | 1.98057 | 1.97457 | 1.99057 | ||
262 | 2023.04.06 05:41 | buy | 94 | 0.10 | 1.98085 | 0.00000 | 0.00000 | ||
263 | 2023.04.06 05:41 | modify | 94 | 0.10 | 1.98085 | 1.97485 | 1.99085 | ||
264 | 2023.04.06 05:44 | buy | 95 | 0.10 | 1.98116 | 0.00000 | 0.00000 | ||
265 | 2023.04.06 05:44 | modify | 95 | 0.10 | 1.98116 | 1.97516 | 1.99116 | ||
266 | 2023.04.06 05:58 | buy | 96 | 0.10 | 1.98149 | 0.00000 | 0.00000 | ||
267 | 2023.04.06 05:58 | modify | 96 | 0.10 | 1.98149 | 1.97549 | 1.99149 | ||
268 | 2023.04.06 05:59 | buy | 97 | 0.10 | 1.98174 | 0.00000 | 0.00000 | ||
269 | 2023.04.06 05:59 | modify | 97 | 0.10 | 1.98174 | 1.97574 | 1.99174 | ||
270 | 2023.04.06 06:00 | sell | 98 | 0.10 | 1.98144 | 0.00000 | 0.00000 | ||
271 | 2023.04.06 06:00 | modify | 98 | 0.10 | 1.98144 | 1.98744 | 1.97144 | ||
272 | 2023.04.06 06:00 | sell | 99 | 0.10 | 1.98183 | 0.00000 | 0.00000 | ||
273 | 2023.04.06 06:00 | modify | 99 | 0.10 | 1.98183 | 1.98783 | 1.97183 | ||
274 | 2023.04.06 06:00 | sell | 100 | 0.10 | 1.98210 | 0.00000 | 0.00000 | ||
275 | 2023.04.06 06:00 | modify | 100 | 0.10 | 1.98210 | 1.98810 | 1.97210 | ||
276 | 2023.04.06 06:00 | close | 100 | 0.10 | 1.98294 | 1.98810 | 1.97210 | -5.34 | 11039.88 |
277 | 2023.04.06 06:00 | close | 99 | 0.10 | 1.98294 | 1.98783 | 1.97183 | -7.06 | 11032.82 |
278 | 2023.04.06 06:00 | close | 98 | 0.10 | 1.98294 | 1.98744 | 1.97144 | -9.54 | 11023.28 |
279 | 2023.04.06 06:00 | close | 97 | 0.10 | 1.98234 | 1.97574 | 1.99174 | 3.81 | 11027.09 |
280 | 2023.04.06 06:00 | close | 96 | 0.10 | 1.98234 | 1.97549 | 1.99149 | 5.40 | 11032.49 |
281 | 2023.04.06 06:00 | close | 95 | 0.10 | 1.98234 | 1.97516 | 1.99116 | 7.50 | 11039.99 |
282 | 2023.04.06 06:00 | close | 94 | 0.10 | 1.98234 | 1.97485 | 1.99085 | 9.47 | 11049.46 |
283 | 2023.04.06 06:00 | close | 93 | 0.10 | 1.98234 | 1.97457 | 1.99057 | 11.25 | 11060.71 |
284 | 2023.04.06 06:00 | close | 92 | 0.10 | 1.98234 | 1.97426 | 1.99026 | 13.22 | 11073.93 |
285 | 2023.04.06 06:00 | close | 91 | 0.10 | 1.98234 | 1.97395 | 1.98995 | 15.19 | 11089.12 |
286 | 2023.04.06 06:00 | close | 90 | 0.10 | 1.98234 | 1.97364 | 1.98964 | 17.16 | 11106.28 |
287 | 2023.04.06 06:00 | close | 89 | 0.10 | 1.98234 | 1.97336 | 1.98936 | 18.94 | 11125.22 |
288 | 2023.04.06 06:00 | close | 88 | 0.10 | 1.98234 | 1.97307 | 1.98907 | 20.79 | 11146.01 |
289 | 2023.04.06 06:00 | close | 87 | 0.10 | 1.98234 | 1.97275 | 1.98875 | 22.82 | 11168.83 |
290 | 2023.04.06 06:00 | close | 86 | 0.10 | 1.98234 | 1.97244 | 1.98844 | 24.79 | 11193.62 |
291 | 2023.04.06 06:00 | close | 85 | 0.10 | 1.98234 | 1.97219 | 1.98819 | 26.38 | 11220.00 |
292 | 2023.04.06 06:00 | close | 84 | 0.10 | 1.98234 | 1.97185 | 1.98785 | 28.54 | 11248.54 |
293 | 2023.04.06 06:00 | close | 83 | 0.10 | 1.98234 | 1.97154 | 1.98754 | 30.51 | 11279.05 |
294 | 2023.04.06 06:00 | close | 82 | 0.10 | 1.98234 | 1.97124 | 1.98724 | 32.42 | 11311.47 |
295 | 2023.04.06 06:00 | close | 81 | 0.10 | 1.98234 | 1.97095 | 1.98695 | 34.26 | 11345.73 |
296 | 2023.04.06 06:00 | close | 80 | 0.10 | 1.98234 | 1.97067 | 1.98667 | 36.05 | 11381.78 |
297 | 2023.04.06 06:00 | close | 79 | 0.10 | 1.98234 | 1.97036 | 1.98636 | 38.02 | 11419.80 |
298 | 2023.04.06 06:00 | close | 78 | 0.10 | 1.98234 | 1.97004 | 1.98604 | 40.05 | 11459.85 |
299 | 2023.04.06 06:00 | close | 77 | 0.10 | 1.98234 | 1.96980 | 1.98580 | 41.58 | 11501.43 |
300 | 2023.04.06 06:00 | close | 76 | 0.10 | 1.98234 | 1.96944 | 1.98544 | 43.87 | 11545.30 |
301 | 2023.04.07 02:00 | sell | 101 | 0.10 | 1.98894 | 0.00000 | 0.00000 | ||
302 | 2023.04.07 02:00 | modify | 101 | 0.10 | 1.98894 | 1.99494 | 1.97894 | ||
303 | 2023.04.07 02:00 | sell | 102 | 0.10 | 1.98924 | 0.00000 | 0.00000 | ||
304 | 2023.04.07 02:00 | modify | 102 | 0.10 | 1.98924 | 1.99524 | 1.97924 | ||
305 | 2023.04.07 02:20 | sell | 103 | 0.10 | 1.98957 | 0.00000 | 0.00000 | ||
306 | 2023.04.07 02:20 | modify | 103 | 0.10 | 1.98957 | 1.99557 | 1.97957 | ||
307 | 2023.04.07 02:33 | sell | 104 | 0.10 | 1.98985 | 0.00000 | 0.00000 | ||
308 | 2023.04.07 02:33 | modify | 104 | 0.10 | 1.98985 | 1.99585 | 1.97985 | ||
309 | 2023.04.07 02:45 | sell | 105 | 0.10 | 1.98851 | 0.00000 | 0.00000 | ||
310 | 2023.04.07 02:45 | modify | 105 | 0.10 | 1.98851 | 1.99451 | 1.97851 | ||
311 | 2023.04.07 03:33 | sell | 106 | 0.10 | 1.98833 | 0.00000 | 0.00000 | ||
312 | 2023.04.07 03:33 | modify | 106 | 0.10 | 1.98833 | 1.99433 | 1.97833 | ||
313 | 2023.04.07 03:34 | sell | 107 | 0.10 | 1.98790 | 0.00000 | 0.00000 | ||
314 | 2023.04.07 03:34 | modify | 107 | 0.10 | 1.98790 | 1.99390 | 1.97790 | ||
315 | 2023.04.07 03:38 | sell | 108 | 0.10 | 1.98773 | 0.00000 | 0.00000 | ||
316 | 2023.04.07 03:38 | modify | 108 | 0.10 | 1.98773 | 1.99373 | 1.97773 | ||
317 | 2023.04.07 03:59 | sell | 109 | 0.10 | 1.98744 | 0.00000 | 0.00000 | ||
318 | 2023.04.07 03:59 | modify | 109 | 0.10 | 1.98744 | 1.99344 | 1.97744 | ||
319 | 2023.04.07 06:32 | sell | 110 | 0.10 | 1.99016 | 0.00000 | 0.00000 | ||
320 | 2023.04.07 06:32 | modify | 110 | 0.10 | 1.99016 | 1.99616 | 1.98016 | ||
321 | 2023.04.07 07:05 | sell | 111 | 0.10 | 1.98713 | 0.00000 | 0.00000 | ||
322 | 2023.04.07 07:05 | modify | 111 | 0.10 | 1.98713 | 1.99313 | 1.97713 | ||
323 | 2023.04.07 07:41 | sell | 112 | 0.10 | 1.98683 | 0.00000 | 0.00000 | ||
324 | 2023.04.07 07:41 | modify | 112 | 0.10 | 1.98683 | 1.99283 | 1.97683 | ||
325 | 2023.04.07 07:57 | sell | 113 | 0.10 | 1.98653 | 0.00000 | 0.00000 | ||
326 | 2023.04.07 07:57 | modify | 113 | 0.10 | 1.98653 | 1.99253 | 1.97653 | ||
327 | 2023.04.07 07:58 | sell | 114 | 0.10 | 1.98624 | 0.00000 | 0.00000 | ||
328 | 2023.04.07 07:58 | modify | 114 | 0.10 | 1.98624 | 1.99224 | 1.97624 | ||
329 | 2023.04.07 07:59 | sell | 115 | 0.10 | 1.98594 | 0.00000 | 0.00000 | ||
330 | 2023.04.07 07:59 | modify | 115 | 0.10 | 1.98594 | 1.99194 | 1.97594 | ||
331 | 2023.04.07 08:01 | sell | 116 | 0.10 | 1.98563 | 0.00000 | 0.00000 | ||
332 | 2023.04.07 08:01 | modify | 116 | 0.10 | 1.98563 | 1.99163 | 1.97563 | ||
333 | 2023.04.07 08:02 | sell | 117 | 0.10 | 1.98534 | 0.00000 | 0.00000 | ||
334 | 2023.04.07 08:02 | modify | 117 | 0.10 | 1.98534 | 1.99134 | 1.97534 | ||
335 | 2023.04.07 09:19 | sell | 118 | 0.10 | 1.98504 | 0.00000 | 0.00000 | ||
336 | 2023.04.07 09:19 | modify | 118 | 0.10 | 1.98504 | 1.99104 | 1.97504 | ||
337 | 2023.04.07 09:27 | sell | 119 | 0.10 | 1.98474 | 0.00000 | 0.00000 | ||
338 | 2023.04.07 09:27 | modify | 119 | 0.10 | 1.98474 | 1.99074 | 1.97474 | ||
339 | 2023.04.07 09:43 | sell | 120 | 0.10 | 1.98441 | 0.00000 | 0.00000 | ||
340 | 2023.04.07 09:43 | modify | 120 | 0.10 | 1.98441 | 1.99041 | 1.97441 | ||
341 | 2023.04.07 09:44 | sell | 121 | 0.10 | 1.98403 | 0.00000 | 0.00000 | ||
342 | 2023.04.07 09:44 | modify | 121 | 0.10 | 1.98403 | 1.99003 | 1.97403 | ||
343 | 2023.04.07 10:00 | close | 121 | 0.10 | 1.98580 | 1.99003 | 1.97403 | -11.25 | 11534.05 |
344 | 2023.04.07 10:00 | close | 120 | 0.10 | 1.98580 | 1.99041 | 1.97441 | -8.84 | 11525.21 |
345 | 2023.04.07 10:00 | close | 119 | 0.10 | 1.98580 | 1.99074 | 1.97474 | -6.74 | 11518.47 |
346 | 2023.04.07 10:00 | close | 118 | 0.10 | 1.98580 | 1.99104 | 1.97504 | -4.83 | 11513.64 |
347 | 2023.04.07 10:00 | close | 117 | 0.10 | 1.98580 | 1.99134 | 1.97534 | -2.92 | 11510.72 |
348 | 2023.04.07 10:00 | close | 116 | 0.10 | 1.98580 | 1.99163 | 1.97563 | -1.08 | 11509.64 |
349 | 2023.04.07 10:00 | close | 115 | 0.10 | 1.98580 | 1.99194 | 1.97594 | 0.89 | 11510.53 |
350 | 2023.04.07 10:00 | close | 114 | 0.10 | 1.98580 | 1.99224 | 1.97624 | 2.80 | 11513.33 |
351 | 2023.04.07 10:00 | close | 113 | 0.10 | 1.98580 | 1.99253 | 1.97653 | 4.65 | 11517.98 |
352 | 2023.04.07 10:00 | close | 112 | 0.10 | 1.98580 | 1.99283 | 1.97683 | 6.55 | 11524.53 |
353 | 2023.04.07 10:00 | close | 111 | 0.10 | 1.98580 | 1.99313 | 1.97713 | 8.46 | 11532.99 |
354 | 2023.04.07 10:00 | close | 110 | 0.10 | 1.98580 | 1.99616 | 1.98016 | 27.73 | 11560.72 |
355 | 2023.04.07 10:00 | close | 109 | 0.10 | 1.98580 | 1.99344 | 1.97744 | 10.43 | 11571.15 |
356 | 2023.04.07 10:00 | close | 108 | 0.10 | 1.98580 | 1.99373 | 1.97773 | 12.28 | 11583.43 |
357 | 2023.04.07 10:00 | close | 107 | 0.10 | 1.98580 | 1.99390 | 1.97790 | 13.36 | 11596.79 |
358 | 2023.04.07 10:00 | close | 106 | 0.10 | 1.98580 | 1.99433 | 1.97833 | 16.09 | 11612.88 |
359 | 2023.04.07 10:00 | close | 105 | 0.10 | 1.98580 | 1.99451 | 1.97851 | 17.24 | 11630.12 |
360 | 2023.04.07 10:00 | close | 104 | 0.10 | 1.98580 | 1.99585 | 1.97985 | 25.76 | 11655.88 |
361 | 2023.04.07 10:00 | close | 103 | 0.10 | 1.98580 | 1.99557 | 1.97957 | 23.98 | 11679.86 |
362 | 2023.04.07 10:00 | close | 102 | 0.10 | 1.98580 | 1.99524 | 1.97924 | 21.88 | 11701.74 |
363 | 2023.04.07 10:00 | close | 101 | 0.10 | 1.98580 | 1.99494 | 1.97894 | 19.97 | 11721.71 |
364 | 2023.04.10 02:00 | buy | 122 | 0.10 | 1.99009 | 0.00000 | 0.00000 | ||
365 | 2023.04.10 02:00 | modify | 122 | 0.10 | 1.99009 | 1.98409 | 2.00009 | ||
366 | 2023.04.10 02:03 | buy | 123 | 0.10 | 1.99042 | 0.00000 | 0.00000 | ||
367 | 2023.04.10 02:03 | modify | 123 | 0.10 | 1.99042 | 1.98442 | 2.00042 | ||
368 | 2023.04.10 02:08 | buy | 124 | 0.10 | 1.98979 | 0.00000 | 0.00000 | ||
369 | 2023.04.10 02:08 | modify | 124 | 0.10 | 1.98979 | 1.98379 | 1.99979 | ||
370 | 2023.04.10 02:09 | buy | 125 | 0.10 | 1.98945 | 0.00000 | 0.00000 | ||
371 | 2023.04.10 02:09 | modify | 125 | 0.10 | 1.98945 | 1.98345 | 1.99945 | ||
372 | 2023.04.10 02:23 | buy | 126 | 0.10 | 1.99070 | 0.00000 | 0.00000 | ||
373 | 2023.04.10 02:23 | modify | 126 | 0.10 | 1.99070 | 1.98470 | 2.00070 | ||
374 | 2023.04.10 02:31 | buy | 127 | 0.10 | 1.99099 | 0.00000 | 0.00000 | ||
375 | 2023.04.10 02:31 | modify | 127 | 0.10 | 1.99099 | 1.98499 | 2.00099 | ||
376 | 2023.04.10 02:38 | buy | 128 | 0.10 | 1.99134 | 0.00000 | 0.00000 | ||
377 | 2023.04.10 02:38 | modify | 128 | 0.10 | 1.99134 | 1.98534 | 2.00134 | ||
378 | 2023.04.10 03:42 | buy | 129 | 0.10 | 1.99161 | 0.00000 | 0.00000 | ||
379 | 2023.04.10 03:42 | modify | 129 | 0.10 | 1.99161 | 1.98561 | 2.00161 | ||
380 | 2023.04.10 03:45 | buy | 130 | 0.10 | 1.99189 | 0.00000 | 0.00000 | ||
381 | 2023.04.10 03:45 | modify | 130 | 0.10 | 1.99189 | 1.98589 | 2.00189 | ||
382 | 2023.04.10 05:00 | buy | 131 | 0.10 | 1.99224 | 0.00000 | 0.00000 | ||
383 | 2023.04.10 05:00 | modify | 131 | 0.10 | 1.99224 | 1.98624 | 2.00224 | ||
384 | 2023.04.10 05:28 | buy | 132 | 0.10 | 1.99249 | 0.00000 | 0.00000 | ||
385 | 2023.04.10 05:28 | modify | 132 | 0.10 | 1.99249 | 1.98649 | 2.00249 | ||
386 | 2023.04.10 05:30 | buy | 133 | 0.10 | 1.99280 | 0.00000 | 0.00000 | ||
387 | 2023.04.10 05:30 | modify | 133 | 0.10 | 1.99280 | 1.98680 | 2.00280 | ||
388 | 2023.04.10 06:27 | buy | 134 | 0.10 | 1.98917 | 0.00000 | 0.00000 | ||
389 | 2023.04.10 06:27 | modify | 134 | 0.10 | 1.98917 | 1.98317 | 1.99917 | ||
390 | 2023.04.10 06:31 | buy | 135 | 0.10 | 1.98885 | 0.00000 | 0.00000 | ||
391 | 2023.04.10 06:31 | modify | 135 | 0.10 | 1.98885 | 1.98285 | 1.99885 | ||
392 | 2023.04.10 08:00 | sell | 136 | 0.10 | 1.98947 | 0.00000 | 0.00000 | ||
393 | 2023.04.10 08:00 | modify | 136 | 0.10 | 1.98947 | 1.99547 | 1.97947 | ||
394 | 2023.04.10 08:01 | sell | 137 | 0.10 | 1.98919 | 0.00000 | 0.00000 | ||
395 | 2023.04.10 08:01 | modify | 137 | 0.10 | 1.98919 | 1.99519 | 1.97919 | ||
396 | 2023.04.10 08:02 | sell | 138 | 0.10 | 1.98888 | 0.00000 | 0.00000 | ||
397 | 2023.04.10 08:02 | modify | 138 | 0.10 | 1.98888 | 1.99488 | 1.97888 | ||
398 | 2023.04.10 08:03 | sell | 139 | 0.10 | 1.98859 | 0.00000 | 0.00000 | ||
399 | 2023.04.10 08:03 | modify | 139 | 0.10 | 1.98859 | 1.99459 | 1.97859 | ||
400 | 2023.04.10 08:04 | sell | 140 | 0.10 | 1.98828 | 0.00000 | 0.00000 | ||
401 | 2023.04.10 08:04 | modify | 140 | 0.10 | 1.98828 | 1.99428 | 1.97828 | ||
402 | 2023.04.10 08:12 | sell | 141 | 0.10 | 1.98795 | 0.00000 | 0.00000 | ||
403 | 2023.04.10 08:12 | modify | 141 | 0.10 | 1.98795 | 1.99395 | 1.97795 | ||
404 | 2023.04.10 08:24 | sell | 142 | 0.10 | 1.98979 | 0.00000 | 0.00000 | ||
405 | 2023.04.10 08:24 | modify | 142 | 0.10 | 1.98979 | 1.99579 | 1.97979 | ||
406 | 2023.04.10 09:02 | sell | 143 | 0.10 | 1.99011 | 0.00000 | 0.00000 | ||
407 | 2023.04.10 09:02 | modify | 143 | 0.10 | 1.99011 | 1.99611 | 1.98011 | ||
408 | 2023.04.10 09:10 | sell | 144 | 0.10 | 1.99040 | 0.00000 | 0.00000 | ||
409 | 2023.04.10 09:10 | modify | 144 | 0.10 | 1.99040 | 1.99640 | 1.98040 | ||
410 | 2023.04.10 09:10 | sell | 145 | 0.10 | 1.99071 | 0.00000 | 0.00000 | ||
411 | 2023.04.10 09:10 | modify | 145 | 0.10 | 1.99071 | 1.99671 | 1.98071 | ||
412 | 2023.04.10 09:23 | sell | 146 | 0.10 | 1.99101 | 0.00000 | 0.00000 | ||
413 | 2023.04.10 09:23 | modify | 146 | 0.10 | 1.99101 | 1.99701 | 1.98101 | ||
414 | 2023.04.10 09:25 | sell | 147 | 0.10 | 1.99129 | 0.00000 | 0.00000 | ||
415 | 2023.04.10 09:25 | modify | 147 | 0.10 | 1.99129 | 1.99729 | 1.98129 | ||
416 | 2023.04.10 09:27 | sell | 148 | 0.10 | 1.99160 | 0.00000 | 0.00000 | ||
417 | 2023.04.10 09:27 | modify | 148 | 0.10 | 1.99160 | 1.99760 | 1.98160 | ||
418 | 2023.04.10 10:00 | close | 148 | 0.10 | 1.99017 | 1.99760 | 1.98160 | 9.10 | 11730.81 |
419 | 2023.04.10 10:00 | close | 147 | 0.10 | 1.99017 | 1.99729 | 1.98129 | 7.12 | 11737.93 |
420 | 2023.04.10 10:00 | close | 146 | 0.10 | 1.99017 | 1.99701 | 1.98101 | 5.34 | 11743.27 |
421 | 2023.04.10 10:00 | close | 145 | 0.10 | 1.99017 | 1.99671 | 1.98071 | 3.44 | 11746.71 |
422 | 2023.04.10 10:00 | close | 144 | 0.10 | 1.99017 | 1.99640 | 1.98040 | 1.46 | 11748.17 |
423 | 2023.04.10 10:00 | close | 143 | 0.10 | 1.99017 | 1.99611 | 1.98011 | -0.38 | 11747.79 |
424 | 2023.04.10 10:00 | close | 142 | 0.10 | 1.99017 | 1.99579 | 1.97979 | -2.41 | 11745.38 |
425 | 2023.04.10 10:00 | close | 141 | 0.10 | 1.99017 | 1.99395 | 1.97795 | -14.11 | 11731.27 |
426 | 2023.04.10 10:00 | close | 140 | 0.10 | 1.99017 | 1.99428 | 1.97828 | -12.02 | 11719.25 |
427 | 2023.04.10 10:00 | close | 139 | 0.10 | 1.99017 | 1.99459 | 1.97859 | -10.05 | 11709.20 |
428 | 2023.04.10 10:00 | close | 138 | 0.10 | 1.99017 | 1.99488 | 1.97888 | -8.20 | 11701.00 |
429 | 2023.04.10 10:00 | close | 137 | 0.10 | 1.99017 | 1.99519 | 1.97919 | -6.23 | 11694.77 |
430 | 2023.04.10 10:00 | close | 136 | 0.10 | 1.99017 | 1.99547 | 1.97947 | -4.45 | 11690.32 |
431 | 2023.04.10 10:00 | close | 135 | 0.10 | 1.98957 | 1.98285 | 1.99885 | 4.58 | 11694.90 |
432 | 2023.04.10 10:00 | close | 134 | 0.10 | 1.98957 | 1.98317 | 1.99917 | 2.54 | 11697.44 |
433 | 2023.04.10 10:00 | close | 133 | 0.10 | 1.98957 | 1.98680 | 2.00280 | -20.53 | 11676.91 |
434 | 2023.04.10 10:00 | close | 132 | 0.10 | 1.98957 | 1.98649 | 2.00249 | -18.56 | 11658.35 |
435 | 2023.04.10 10:00 | close | 131 | 0.10 | 1.98957 | 1.98624 | 2.00224 | -16.97 | 11641.38 |
436 | 2023.04.10 10:00 | close | 130 | 0.10 | 1.98957 | 1.98589 | 2.00189 | -14.75 | 11626.63 |
437 | 2023.04.10 10:00 | close | 129 | 0.10 | 1.98957 | 1.98561 | 2.00161 | -12.97 | 11613.66 |
438 | 2023.04.10 10:00 | close | 128 | 0.10 | 1.98957 | 1.98534 | 2.00134 | -11.25 | 11602.41 |
439 | 2023.04.10 10:00 | close | 127 | 0.10 | 1.98957 | 1.98499 | 2.00099 | -9.03 | 11593.38 |
440 | 2023.04.10 10:00 | close | 126 | 0.10 | 1.98957 | 1.98470 | 2.00070 | -7.18 | 11586.20 |
441 | 2023.04.10 10:00 | close | 125 | 0.10 | 1.98957 | 1.98345 | 1.99945 | 0.76 | 11586.96 |
442 | 2023.04.10 10:00 | close | 124 | 0.10 | 1.98957 | 1.98379 | 1.99979 | -1.40 | 11585.56 |
443 | 2023.04.10 10:00 | close | 123 | 0.10 | 1.98957 | 1.98442 | 2.00042 | -5.40 | 11580.16 |
444 | 2023.04.10 10:00 | close | 122 | 0.10 | 1.98957 | 1.98409 | 2.00009 | -3.31 | 11576.85 |
445 | 2023.04.11 02:00 | sell | 149 | 0.10 | 1.99215 | 0.00000 | 0.00000 | ||
446 | 2023.04.11 02:00 | modify | 149 | 0.10 | 1.99215 | 1.99815 | 1.98215 | ||
447 | 2023.04.11 02:00 | sell | 150 | 0.10 | 1.99246 | 0.00000 | 0.00000 | ||
448 | 2023.04.11 02:00 | modify | 150 | 0.10 | 1.99246 | 1.99846 | 1.98246 | ||
449 | 2023.04.11 02:00 | sell | 151 | 0.10 | 1.99275 | 0.00000 | 0.00000 | ||
450 | 2023.04.11 02:00 | modify | 151 | 0.10 | 1.99275 | 1.99875 | 1.98275 | ||
451 | 2023.04.11 02:08 | sell | 152 | 0.10 | 1.99184 | 0.00000 | 0.00000 | ||
452 | 2023.04.11 02:08 | modify | 152 | 0.10 | 1.99184 | 1.99784 | 1.98184 | ||
453 | 2023.04.11 02:08 | sell | 153 | 0.10 | 1.99151 | 0.00000 | 0.00000 | ||
454 | 2023.04.11 02:08 | modify | 153 | 0.10 | 1.99151 | 1.99751 | 1.98151 | ||
455 | 2023.04.11 02:10 | sell | 154 | 0.10 | 1.99124 | 0.00000 | 0.00000 | ||
456 | 2023.04.11 02:10 | modify | 154 | 0.10 | 1.99124 | 1.99724 | 1.98124 | ||
457 | 2023.04.11 02:10 | sell | 155 | 0.10 | 1.99094 | 0.00000 | 0.00000 | ||
458 | 2023.04.11 02:10 | modify | 155 | 0.10 | 1.99094 | 1.99694 | 1.98094 | ||
459 | 2023.04.11 02:25 | sell | 156 | 0.10 | 1.99062 | 0.00000 | 0.00000 | ||
460 | 2023.04.11 02:25 | modify | 156 | 0.10 | 1.99062 | 1.99662 | 1.98062 | ||
461 | 2023.04.11 02:26 | sell | 157 | 0.10 | 1.99034 | 0.00000 | 0.00000 | ||
462 | 2023.04.11 02:26 | modify | 157 | 0.10 | 1.99034 | 1.99634 | 1.98034 | ||
463 | 2023.04.11 05:00 | buy | 158 | 0.10 | 1.99278 | 0.00000 | 0.00000 | ||
464 | 2023.04.11 05:00 | modify | 158 | 0.10 | 1.99278 | 1.98678 | 2.00278 | ||
465 | 2023.04.11 05:01 | buy | 159 | 0.10 | 1.99310 | 0.00000 | 0.00000 | ||
466 | 2023.04.11 05:01 | modify | 159 | 0.10 | 1.99310 | 1.98710 | 2.00310 | ||
467 | 2023.04.11 05:07 | buy | 160 | 0.10 | 1.99243 | 0.00000 | 0.00000 | ||
468 | 2023.04.11 05:07 | modify | 160 | 0.10 | 1.99243 | 1.98643 | 2.00243 | ||
469 | 2023.04.11 05:27 | buy | 161 | 0.10 | 1.99213 | 0.00000 | 0.00000 | ||
470 | 2023.04.11 05:27 | modify | 161 | 0.10 | 1.99213 | 1.98613 | 2.00213 | ||
471 | 2023.04.11 05:38 | buy | 162 | 0.10 | 1.99185 | 0.00000 | 0.00000 | ||
472 | 2023.04.11 05:38 | modify | 162 | 0.10 | 1.99185 | 1.98585 | 2.00185 | ||
473 | 2023.04.11 05:59 | buy | 163 | 0.10 | 1.99337 | 0.00000 | 0.00000 | ||
474 | 2023.04.11 05:59 | modify | 163 | 0.10 | 1.99337 | 1.98737 | 2.00337 | ||
475 | 2023.04.11 05:59 | buy | 164 | 0.10 | 1.99373 | 0.00000 | 0.00000 | ||
476 | 2023.04.11 05:59 | modify | 164 | 0.10 | 1.99373 | 1.98773 | 2.00373 | ||
477 | 2023.04.11 05:59 | buy | 165 | 0.10 | 1.99398 | 0.00000 | 0.00000 | ||
478 | 2023.04.11 05:59 | modify | 165 | 0.10 | 1.99398 | 1.98798 | 2.00398 | ||
479 | 2023.04.11 06:00 | buy | 166 | 0.10 | 1.99425 | 0.00000 | 0.00000 | ||
480 | 2023.04.11 06:00 | modify | 166 | 0.10 | 1.99425 | 1.98825 | 2.00425 | ||
481 | 2023.04.11 06:00 | buy | 167 | 0.10 | 1.99457 | 0.00000 | 0.00000 | ||
482 | 2023.04.11 06:00 | modify | 167 | 0.10 | 1.99457 | 1.98857 | 2.00457 | ||
483 | 2023.04.11 06:10 | buy | 168 | 0.10 | 1.99485 | 0.00000 | 0.00000 | ||
484 | 2023.04.11 06:10 | modify | 168 | 0.10 | 1.99485 | 1.98885 | 2.00485 | ||
485 | 2023.04.11 06:48 | buy | 169 | 0.10 | 1.99524 | 0.00000 | 0.00000 | ||
486 | 2023.04.11 06:48 | modify | 169 | 0.10 | 1.99524 | 1.98924 | 2.00524 | ||
487 | 2023.04.11 06:48 | buy | 170 | 0.10 | 1.99545 | 0.00000 | 0.00000 | ||
488 | 2023.04.11 06:48 | modify | 170 | 0.10 | 1.99545 | 1.98945 | 2.00545 | ||
489 | 2023.04.11 06:48 | buy | 171 | 0.10 | 1.99588 | 0.00000 | 0.00000 | ||
490 | 2023.04.11 06:48 | modify | 171 | 0.10 | 1.99588 | 1.98988 | 2.00588 | ||
491 | 2023.04.11 06:48 | buy | 172 | 0.10 | 1.99606 | 0.00000 | 0.00000 | ||
492 | 2023.04.11 06:48 | modify | 172 | 0.10 | 1.99606 | 1.99006 | 2.00606 | ||
493 | 2023.04.11 06:51 | s/l | 157 | 0.10 | 1.99634 | 1.99634 | 1.98034 | -38.16 | 11538.69 |
494 | 2023.04.11 06:51 | buy | 173 | 0.10 | 1.99635 | 0.00000 | 0.00000 | ||
495 | 2023.04.11 06:51 | modify | 173 | 0.10 | 1.99635 | 1.99035 | 2.00635 | ||
496 | 2023.04.11 07:02 | s/l | 156 | 0.10 | 1.99662 | 1.99662 | 1.98062 | -38.16 | 11500.53 |
497 | 2023.04.11 07:02 | buy | 174 | 0.10 | 1.99667 | 0.00000 | 0.00000 | ||
498 | 2023.04.11 07:02 | modify | 174 | 0.10 | 1.99667 | 1.99067 | 2.00667 | ||
499 | 2023.04.11 07:02 | s/l | 155 | 0.10 | 1.99694 | 1.99694 | 1.98094 | -38.15 | 11462.38 |
500 | 2023.04.11 07:02 | buy | 175 | 0.10 | 1.99696 | 0.00000 | 0.00000 | ||
501 | 2023.04.11 07:02 | modify | 175 | 0.10 | 1.99696 | 1.99096 | 2.00696 | ||
502 | 2023.04.11 07:12 | s/l | 154 | 0.10 | 1.99724 | 1.99724 | 1.98124 | -38.15 | 11424.23 |
503 | 2023.04.11 07:12 | buy | 176 | 0.10 | 1.99725 | 0.00000 | 0.00000 | ||
504 | 2023.04.11 07:12 | modify | 176 | 0.10 | 1.99725 | 1.99125 | 2.00725 | ||
505 | 2023.04.11 07:13 | s/l | 153 | 0.10 | 1.99751 | 1.99751 | 1.98151 | -38.16 | 11386.07 |
506 | 2023.04.11 07:13 | buy | 177 | 0.10 | 1.99755 | 0.00000 | 0.00000 | ||
507 | 2023.04.11 07:13 | modify | 177 | 0.10 | 1.99755 | 1.99155 | 2.00755 | ||
508 | 2023.04.11 07:13 | s/l | 152 | 0.10 | 1.99784 | 1.99784 | 1.98184 | -38.15 | 11347.92 |
509 | 2023.04.11 07:13 | buy | 178 | 0.10 | 1.99785 | 0.00000 | 0.00000 | ||
510 | 2023.04.11 07:13 | modify | 178 | 0.10 | 1.99785 | 1.99185 | 2.00785 | ||
511 | 2023.04.11 07:14 | s/l | 149 | 0.10 | 1.99815 | 1.99815 | 1.98215 | -38.16 | 11309.76 |
512 | 2023.04.11 07:14 | buy | 179 | 0.10 | 1.99815 | 0.00000 | 0.00000 | ||
513 | 2023.04.11 07:14 | modify | 179 | 0.10 | 1.99815 | 1.99215 | 2.00815 | ||
514 | 2023.04.11 07:14 | buy | 180 | 0.10 | 1.99845 | 0.00000 | 0.00000 | ||
515 | 2023.04.11 07:14 | modify | 180 | 0.10 | 1.99845 | 1.99245 | 2.00845 | ||
516 | 2023.04.11 07:14 | s/l | 150 | 0.10 | 1.99846 | 1.99846 | 1.98246 | -38.16 | 11271.60 |
517 | 2023.04.11 07:14 | s/l | 151 | 0.10 | 1.99875 | 1.99875 | 1.98275 | -38.15 | 11233.45 |
518 | 2023.04.11 07:14 | buy | 181 | 0.10 | 1.99879 | 0.00000 | 0.00000 | ||
519 | 2023.04.11 07:14 | modify | 181 | 0.10 | 1.99879 | 1.99279 | 2.00879 | ||
520 | 2023.04.11 07:14 | buy | 182 | 0.10 | 1.99906 | 0.00000 | 0.00000 | ||
521 | 2023.04.11 07:14 | modify | 182 | 0.10 | 1.99906 | 1.99306 | 2.00906 | ||
522 | 2023.04.11 08:04 | buy | 183 | 0.10 | 1.99935 | 0.00000 | 0.00000 | ||
523 | 2023.04.11 08:04 | modify | 183 | 0.10 | 1.99935 | 1.99335 | 2.00935 | ||
524 | 2023.04.11 08:10 | buy | 184 | 0.10 | 1.99966 | 0.00000 | 0.00000 | ||
525 | 2023.04.11 08:10 | modify | 184 | 0.10 | 1.99966 | 1.99366 | 2.00966 | ||
526 | 2023.04.11 09:00 | sell | 185 | 0.10 | 1.99876 | 0.00000 | 0.00000 | ||
527 | 2023.04.11 09:00 | modify | 185 | 0.10 | 1.99876 | 2.00476 | 1.98876 | ||
528 | 2023.04.11 09:02 | sell | 186 | 0.10 | 1.99909 | 0.00000 | 0.00000 | ||
529 | 2023.04.11 09:02 | modify | 186 | 0.10 | 1.99909 | 2.00509 | 1.98909 | ||
530 | 2023.04.11 09:03 | sell | 187 | 0.10 | 1.99935 | 0.00000 | 0.00000 | ||
531 | 2023.04.11 09:03 | modify | 187 | 0.10 | 1.99935 | 2.00535 | 1.98935 | ||
532 | 2023.04.11 09:08 | sell | 188 | 0.10 | 1.99845 | 0.00000 | 0.00000 | ||
533 | 2023.04.11 09:08 | modify | 188 | 0.10 | 1.99845 | 2.00445 | 1.98845 | ||
534 | 2023.04.11 09:14 | sell | 189 | 0.10 | 1.99965 | 0.00000 | 0.00000 | ||
535 | 2023.04.11 09:14 | modify | 189 | 0.10 | 1.99965 | 2.00565 | 1.98965 | ||
536 | 2023.04.11 09:14 | sell | 190 | 0.10 | 1.99996 | 0.00000 | 0.00000 | ||
537 | 2023.04.11 09:14 | modify | 190 | 0.10 | 1.99996 | 2.00596 | 1.98996 | ||
538 | 2023.04.11 09:15 | sell | 191 | 0.10 | 2.00026 | 0.00000 | 0.00000 | ||
539 | 2023.04.11 09:15 | modify | 191 | 0.10 | 2.00026 | 2.00626 | 1.99026 | ||
540 | 2023.04.11 09:22 | sell | 192 | 0.10 | 2.00057 | 0.00000 | 0.00000 | ||
541 | 2023.04.11 09:22 | modify | 192 | 0.10 | 2.00057 | 2.00657 | 1.99057 | ||
542 | 2023.04.11 09:22 | sell | 193 | 0.10 | 2.00090 | 0.00000 | 0.00000 | ||
543 | 2023.04.11 09:22 | modify | 193 | 0.10 | 2.00090 | 2.00690 | 1.99090 | ||
544 | 2023.04.11 09:23 | sell | 194 | 0.10 | 2.00115 | 0.00000 | 0.00000 | ||
545 | 2023.04.11 09:23 | modify | 194 | 0.10 | 2.00115 | 2.00715 | 1.99115 | ||
546 | 2023.04.11 09:24 | sell | 195 | 0.10 | 2.00151 | 0.00000 | 0.00000 | ||
547 | 2023.04.11 09:24 | modify | 195 | 0.10 | 2.00151 | 2.00751 | 1.99151 | ||
548 | 2023.04.11 09:25 | close | 195 | 0.10 | 2.00224 | 2.00751 | 1.99151 | -4.64 | 11228.81 |
549 | 2023.04.11 09:25 | close | 194 | 0.10 | 2.00224 | 2.00715 | 1.99115 | -6.93 | 11221.88 |
550 | 2023.04.11 09:25 | close | 193 | 0.10 | 2.00224 | 2.00690 | 1.99090 | -8.52 | 11213.36 |
551 | 2023.04.11 09:25 | close | 192 | 0.10 | 2.00224 | 2.00657 | 1.99057 | -10.62 | 11202.74 |
552 | 2023.04.11 09:25 | close | 191 | 0.10 | 2.00224 | 2.00626 | 1.99026 | -12.59 | 11190.15 |
553 | 2023.04.11 09:25 | close | 190 | 0.10 | 2.00224 | 2.00596 | 1.98996 | -14.49 | 11175.66 |
554 | 2023.04.11 09:25 | close | 189 | 0.10 | 2.00224 | 2.00565 | 1.98965 | -16.47 | 11159.19 |
555 | 2023.04.11 09:25 | close | 188 | 0.10 | 2.00224 | 2.00445 | 1.98845 | -24.10 | 11135.09 |
556 | 2023.04.11 09:25 | close | 187 | 0.10 | 2.00224 | 2.00535 | 1.98935 | -18.37 | 11116.72 |
557 | 2023.04.11 09:25 | close | 186 | 0.10 | 2.00224 | 2.00509 | 1.98909 | -20.03 | 11096.69 |
558 | 2023.04.11 09:25 | close | 185 | 0.10 | 2.00224 | 2.00476 | 1.98876 | -22.13 | 11074.56 |
559 | 2023.04.11 09:25 | close | 184 | 0.10 | 2.00164 | 1.99366 | 2.00966 | 12.59 | 11087.15 |
560 | 2023.04.11 09:25 | close | 183 | 0.10 | 2.00164 | 1.99335 | 2.00935 | 14.56 | 11101.71 |
561 | 2023.04.11 09:25 | close | 182 | 0.10 | 2.00164 | 1.99306 | 2.00906 | 16.41 | 11118.12 |
562 | 2023.04.11 09:25 | close | 181 | 0.10 | 2.00164 | 1.99279 | 2.00879 | 18.12 | 11136.24 |
563 | 2023.04.11 09:25 | close | 180 | 0.10 | 2.00164 | 1.99245 | 2.00845 | 20.28 | 11156.52 |
564 | 2023.04.11 09:25 | close | 179 | 0.10 | 2.00164 | 1.99215 | 2.00815 | 22.19 | 11178.71 |
565 | 2023.04.11 09:25 | close | 178 | 0.10 | 2.00164 | 1.99185 | 2.00785 | 24.10 | 11202.81 |
566 | 2023.04.11 09:25 | close | 177 | 0.10 | 2.00164 | 1.99155 | 2.00755 | 26.01 | 11228.82 |
567 | 2023.04.11 09:25 | close | 176 | 0.10 | 2.00164 | 1.99125 | 2.00725 | 27.91 | 11256.73 |
568 | 2023.04.11 09:25 | close | 175 | 0.10 | 2.00164 | 1.99096 | 2.00696 | 29.76 | 11286.49 |
569 | 2023.04.11 09:25 | close | 174 | 0.10 | 2.00164 | 1.99067 | 2.00667 | 31.60 | 11318.09 |
570 | 2023.04.11 09:25 | close | 173 | 0.10 | 2.00164 | 1.99035 | 2.00635 | 33.64 | 11351.73 |
571 | 2023.04.11 09:25 | close | 172 | 0.10 | 2.00164 | 1.99006 | 2.00606 | 35.48 | 11387.21 |
572 | 2023.04.11 09:25 | close | 171 | 0.10 | 2.00164 | 1.98988 | 2.00588 | 36.62 | 11423.83 |
573 | 2023.04.11 09:25 | close | 170 | 0.10 | 2.00164 | 1.98945 | 2.00545 | 39.36 | 11463.19 |
574 | 2023.04.11 09:25 | close | 169 | 0.10 | 2.00164 | 1.98924 | 2.00524 | 40.69 | 11503.88 |
575 | 2023.04.11 09:25 | close | 168 | 0.10 | 2.00164 | 1.98885 | 2.00485 | 43.17 | 11547.05 |
576 | 2023.04.11 09:25 | close | 167 | 0.10 | 2.00164 | 1.98857 | 2.00457 | 44.95 | 11592.00 |
577 | 2023.04.11 09:25 | close | 166 | 0.10 | 2.00164 | 1.98825 | 2.00425 | 46.99 | 11638.99 |
578 | 2023.04.11 09:25 | close | 165 | 0.10 | 2.00164 | 1.98798 | 2.00398 | 48.70 | 11687.69 |
579 | 2023.04.11 09:25 | close | 164 | 0.10 | 2.00164 | 1.98773 | 2.00373 | 50.29 | 11737.98 |
580 | 2023.04.11 09:25 | close | 163 | 0.10 | 2.00164 | 1.98737 | 2.00337 | 52.58 | 11790.56 |
581 | 2023.04.11 09:25 | close | 162 | 0.10 | 2.00164 | 1.98585 | 2.00185 | 62.25 | 11852.81 |
582 | 2023.04.11 09:25 | close | 161 | 0.10 | 2.00164 | 1.98613 | 2.00213 | 60.47 | 11913.28 |
583 | 2023.04.11 09:25 | close | 160 | 0.10 | 2.00164 | 1.98643 | 2.00243 | 58.56 | 11971.84 |
584 | 2023.04.11 09:25 | close | 159 | 0.10 | 2.00164 | 1.98710 | 2.00310 | 54.30 | 12026.14 |
585 | 2023.04.11 09:25 | close | 158 | 0.10 | 2.00164 | 1.98678 | 2.00278 | 56.33 | 12082.47 |
586 | 2023.04.12 02:00 | sell | 196 | 0.10 | 2.00613 | 0.00000 | 0.00000 | ||
587 | 2023.04.12 02:00 | modify | 196 | 0.10 | 2.00613 | 2.01213 | 1.99613 | ||
588 | 2023.04.12 02:01 | sell | 197 | 0.10 | 2.00643 | 0.00000 | 0.00000 | ||
589 | 2023.04.12 02:01 | modify | 197 | 0.10 | 2.00643 | 2.01243 | 1.99643 | ||
590 | 2023.04.12 02:02 | sell | 198 | 0.10 | 2.00673 | 0.00000 | 0.00000 | ||
591 | 2023.04.12 02:02 | modify | 198 | 0.10 | 2.00673 | 2.01273 | 1.99673 | ||
592 | 2023.04.12 02:06 | sell | 199 | 0.10 | 2.00705 | 0.00000 | 0.00000 | ||
593 | 2023.04.12 02:06 | modify | 199 | 0.10 | 2.00705 | 2.01305 | 1.99705 | ||
594 | 2023.04.12 02:09 | sell | 200 | 0.10 | 2.00743 | 0.00000 | 0.00000 | ||
595 | 2023.04.12 02:09 | modify | 200 | 0.10 | 2.00743 | 2.01343 | 1.99743 | ||
596 | 2023.04.12 02:11 | sell | 201 | 0.10 | 2.00774 | 0.00000 | 0.00000 | ||
597 | 2023.04.12 02:11 | modify | 201 | 0.10 | 2.00774 | 2.01374 | 1.99774 | ||
598 | 2023.04.12 02:23 | sell | 202 | 0.10 | 2.00805 | 0.00000 | 0.00000 | ||
599 | 2023.04.12 02:23 | modify | 202 | 0.10 | 2.00805 | 2.01405 | 1.99805 | ||
600 | 2023.04.12 02:24 | sell | 203 | 0.10 | 2.00835 | 0.00000 | 0.00000 | ||
601 | 2023.04.12 02:24 | modify | 203 | 0.10 | 2.00835 | 2.01435 | 1.99835 | ||
602 | 2023.04.12 02:24 | sell | 204 | 0.10 | 2.00856 | 0.00000 | 0.00000 | ||
603 | 2023.04.12 02:24 | modify | 204 | 0.10 | 2.00856 | 2.01456 | 1.99856 | ||
604 | 2023.04.12 02:29 | sell | 205 | 0.10 | 2.00885 | 0.00000 | 0.00000 | ||
605 | 2023.04.12 02:29 | modify | 205 | 0.10 | 2.00885 | 2.01485 | 1.99885 | ||
606 | 2023.04.12 02:31 | sell | 206 | 0.10 | 2.00914 | 0.00000 | 0.00000 | ||
607 | 2023.04.12 02:31 | modify | 206 | 0.10 | 2.00914 | 2.01514 | 1.99914 | ||
608 | 2023.04.12 02:32 | sell | 207 | 0.10 | 2.00944 | 0.00000 | 0.00000 | ||
609 | 2023.04.12 02:32 | modify | 207 | 0.10 | 2.00944 | 2.01544 | 1.99944 | ||
610 | 2023.04.12 04:27 | sell | 208 | 0.10 | 2.00583 | 0.00000 | 0.00000 | ||
611 | 2023.04.12 04:27 | modify | 208 | 0.10 | 2.00583 | 2.01183 | 1.99583 | ||
612 | 2023.04.12 04:29 | sell | 209 | 0.10 | 2.00550 | 0.00000 | 0.00000 | ||
613 | 2023.04.12 04:29 | modify | 209 | 0.10 | 2.00550 | 2.01150 | 1.99550 | ||
614 | 2023.04.12 04:30 | sell | 210 | 0.10 | 2.00523 | 0.00000 | 0.00000 | ||
615 | 2023.04.12 04:30 | modify | 210 | 0.10 | 2.00523 | 2.01123 | 1.99523 | ||
616 | 2023.04.12 04:31 | sell | 211 | 0.10 | 2.00490 | 0.00000 | 0.00000 | ||
617 | 2023.04.12 04:31 | modify | 211 | 0.10 | 2.00490 | 2.01090 | 1.99490 | ||
618 | 2023.04.12 04:54 | sell | 212 | 0.10 | 2.00460 | 0.00000 | 0.00000 | ||
619 | 2023.04.12 04:54 | modify | 212 | 0.10 | 2.00460 | 2.01060 | 1.99460 | ||
620 | 2023.04.12 09:55 | sell | 213 | 0.10 | 2.00429 | 0.00000 | 0.00000 | ||
621 | 2023.04.12 09:55 | modify | 213 | 0.10 | 2.00429 | 2.01029 | 1.99429 | ||
622 | 2023.04.12 09:56 | sell | 214 | 0.10 | 2.00403 | 0.00000 | 0.00000 | ||
623 | 2023.04.12 09:56 | modify | 214 | 0.10 | 2.00403 | 2.01003 | 1.99403 | ||
624 | 2023.04.12 10:00 | close | 214 | 0.10 | 2.00464 | 2.01003 | 1.99403 | -3.88 | 12078.59 |
625 | 2023.04.12 10:00 | close | 213 | 0.10 | 2.00464 | 2.01029 | 1.99429 | -2.23 | 12076.36 |
626 | 2023.04.12 10:00 | close | 212 | 0.10 | 2.00464 | 2.01060 | 1.99460 | -0.25 | 12076.11 |
627 | 2023.04.12 10:00 | close | 211 | 0.10 | 2.00464 | 2.01090 | 1.99490 | 1.65 | 12077.76 |
628 | 2023.04.12 10:00 | close | 210 | 0.10 | 2.00464 | 2.01123 | 1.99523 | 3.75 | 12081.51 |
629 | 2023.04.12 10:00 | close | 209 | 0.10 | 2.00464 | 2.01150 | 1.99550 | 5.47 | 12086.98 |
630 | 2023.04.12 10:00 | close | 208 | 0.10 | 2.00464 | 2.01183 | 1.99583 | 7.57 | 12094.55 |
631 | 2023.04.12 10:00 | close | 207 | 0.10 | 2.00464 | 2.01544 | 1.99944 | 30.53 | 12125.08 |
632 | 2023.04.12 10:00 | close | 206 | 0.10 | 2.00464 | 2.01514 | 1.99914 | 28.62 | 12153.70 |
633 | 2023.04.12 10:00 | close | 205 | 0.10 | 2.00464 | 2.01485 | 1.99885 | 26.78 | 12180.48 |
634 | 2023.04.12 10:00 | close | 204 | 0.10 | 2.00464 | 2.01456 | 1.99856 | 24.93 | 12205.41 |
635 | 2023.04.12 10:00 | close | 203 | 0.10 | 2.00464 | 2.01435 | 1.99835 | 23.60 | 12229.01 |
636 | 2023.04.12 10:00 | close | 202 | 0.10 | 2.00464 | 2.01405 | 1.99805 | 21.69 | 12250.70 |
637 | 2023.04.12 10:00 | close | 201 | 0.10 | 2.00464 | 2.01374 | 1.99774 | 19.72 | 12270.42 |
638 | 2023.04.12 10:00 | close | 200 | 0.10 | 2.00464 | 2.01343 | 1.99743 | 17.74 | 12288.16 |
639 | 2023.04.12 10:00 | close | 199 | 0.10 | 2.00464 | 2.01305 | 1.99705 | 15.33 | 12303.49 |
640 | 2023.04.12 10:00 | close | 198 | 0.10 | 2.00464 | 2.01273 | 1.99673 | 13.29 | 12316.78 |
641 | 2023.04.12 10:00 | close | 197 | 0.10 | 2.00464 | 2.01243 | 1.99643 | 11.38 | 12328.16 |
642 | 2023.04.12 10:00 | close | 196 | 0.10 | 2.00464 | 2.01213 | 1.99613 | 9.48 | 12337.64 |
643 | 2023.04.13 02:00 | sell | 215 | 0.10 | 2.01030 | 0.00000 | 0.00000 | ||
644 | 2023.04.13 02:00 | modify | 215 | 0.10 | 2.01030 | 2.01630 | 2.00030 | ||
645 | 2023.04.13 02:03 | sell | 216 | 0.10 | 2.01060 | 0.00000 | 0.00000 | ||
646 | 2023.04.13 02:03 | modify | 216 | 0.10 | 2.01060 | 2.01660 | 2.00060 | ||
647 | 2023.04.13 02:08 | sell | 217 | 0.10 | 2.00998 | 0.00000 | 0.00000 | ||
648 | 2023.04.13 02:08 | modify | 217 | 0.10 | 2.00998 | 2.01598 | 1.99998 | ||
649 | 2023.04.13 02:12 | sell | 218 | 0.10 | 2.00966 | 0.00000 | 0.00000 | ||
650 | 2023.04.13 02:12 | modify | 218 | 0.10 | 2.00966 | 2.01566 | 1.99966 | ||
651 | 2023.04.13 02:21 | sell | 219 | 0.10 | 2.01091 | 0.00000 | 0.00000 | ||
652 | 2023.04.13 02:21 | modify | 219 | 0.10 | 2.01091 | 2.01691 | 2.00091 | ||
653 | 2023.04.13 02:26 | sell | 220 | 0.10 | 2.01121 | 0.00000 | 0.00000 | ||
654 | 2023.04.13 02:26 | modify | 220 | 0.10 | 2.01121 | 2.01721 | 2.00121 | ||
655 | 2023.04.13 02:27 | sell | 221 | 0.10 | 2.01150 | 0.00000 | 0.00000 | ||
656 | 2023.04.13 02:27 | modify | 221 | 0.10 | 2.01150 | 2.01750 | 2.00150 | ||
657 | 2023.04.13 03:24 | sell | 222 | 0.10 | 2.00935 | 0.00000 | 0.00000 | ||
658 | 2023.04.13 03:24 | modify | 222 | 0.10 | 2.00935 | 2.01535 | 1.99935 | ||
659 | 2023.04.13 03:25 | sell | 223 | 0.10 | 2.00906 | 0.00000 | 0.00000 | ||
660 | 2023.04.13 03:25 | modify | 223 | 0.10 | 2.00906 | 2.01506 | 1.99906 | ||
661 | 2023.04.13 03:45 | sell | 224 | 0.10 | 2.00878 | 0.00000 | 0.00000 | ||
662 | 2023.04.13 03:45 | modify | 224 | 0.10 | 2.00878 | 2.01478 | 1.99878 | ||
663 | 2023.04.13 03:46 | sell | 225 | 0.10 | 2.00849 | 0.00000 | 0.00000 | ||
664 | 2023.04.13 03:46 | modify | 225 | 0.10 | 2.00849 | 2.01449 | 1.99849 | ||
665 | 2023.04.13 06:12 | sell | 226 | 0.10 | 2.01180 | 0.00000 | 0.00000 | ||
666 | 2023.04.13 06:12 | modify | 226 | 0.10 | 2.01180 | 2.01780 | 2.00180 | ||
667 | 2023.04.13 06:14 | sell | 227 | 0.10 | 2.01210 | 0.00000 | 0.00000 | ||
668 | 2023.04.13 06:14 | modify | 227 | 0.10 | 2.01210 | 2.01810 | 2.00210 | ||
669 | 2023.04.13 06:45 | sell | 228 | 0.10 | 2.00820 | 0.00000 | 0.00000 | ||
670 | 2023.04.13 06:45 | modify | 228 | 0.10 | 2.00820 | 2.01420 | 1.99820 | ||
671 | 2023.04.13 06:55 | sell | 229 | 0.10 | 2.00789 | 0.00000 | 0.00000 | ||
672 | 2023.04.13 06:55 | modify | 229 | 0.10 | 2.00789 | 2.01389 | 1.99789 | ||
673 | 2023.04.13 06:56 | sell | 230 | 0.10 | 2.00760 | 0.00000 | 0.00000 | ||
674 | 2023.04.13 06:56 | modify | 230 | 0.10 | 2.00760 | 2.01360 | 1.99760 | ||
675 | 2023.04.13 06:57 | sell | 231 | 0.10 | 2.00728 | 0.00000 | 0.00000 | ||
676 | 2023.04.13 06:57 | modify | 231 | 0.10 | 2.00728 | 2.01328 | 1.99728 | ||
677 | 2023.04.13 07:28 | sell | 232 | 0.10 | 2.00700 | 0.00000 | 0.00000 | ||
678 | 2023.04.13 07:28 | modify | 232 | 0.10 | 2.00700 | 2.01300 | 1.99700 | ||
679 | 2023.04.13 07:28 | sell | 233 | 0.10 | 2.00668 | 0.00000 | 0.00000 | ||
680 | 2023.04.13 07:28 | modify | 233 | 0.10 | 2.00668 | 2.01268 | 1.99668 | ||
681 | 2023.04.13 07:29 | sell | 234 | 0.10 | 2.00640 | 0.00000 | 0.00000 | ||
682 | 2023.04.13 07:29 | modify | 234 | 0.10 | 2.00640 | 2.01240 | 1.99640 | ||
683 | 2023.04.13 07:29 | sell | 235 | 0.10 | 2.00608 | 0.00000 | 0.00000 | ||
684 | 2023.04.13 07:29 | modify | 235 | 0.10 | 2.00608 | 2.01208 | 1.99608 | ||
685 | 2023.04.13 07:30 | sell | 236 | 0.10 | 2.00578 | 0.00000 | 0.00000 | ||
686 | 2023.04.13 07:30 | modify | 236 | 0.10 | 2.00578 | 2.01178 | 1.99578 | ||
687 | 2023.04.13 07:39 | sell | 237 | 0.10 | 2.00548 | 0.00000 | 0.00000 | ||
688 | 2023.04.13 07:39 | modify | 237 | 0.10 | 2.00548 | 2.01148 | 1.99548 | ||
689 | 2023.04.13 07:39 | sell | 238 | 0.10 | 2.00519 | 0.00000 | 0.00000 | ||
690 | 2023.04.13 07:39 | modify | 238 | 0.10 | 2.00519 | 2.01119 | 1.99519 | ||
691 | 2023.04.13 07:40 | sell | 239 | 0.10 | 2.00489 | 0.00000 | 0.00000 | ||
692 | 2023.04.13 07:40 | modify | 239 | 0.10 | 2.00489 | 2.01089 | 1.99489 | ||
693 | 2023.04.13 07:42 | close | 239 | 0.10 | 2.00600 | 2.01089 | 1.99489 | -7.06 | 12330.58 |
694 | 2023.04.13 07:42 | close | 238 | 0.10 | 2.00600 | 2.01119 | 1.99519 | -5.15 | 12325.43 |
695 | 2023.04.13 07:42 | close | 237 | 0.10 | 2.00600 | 2.01148 | 1.99548 | -3.31 | 12322.12 |
696 | 2023.04.13 07:42 | close | 236 | 0.10 | 2.00600 | 2.01178 | 1.99578 | -1.40 | 12320.72 |
697 | 2023.04.13 07:42 | close | 235 | 0.10 | 2.00600 | 2.01208 | 1.99608 | 0.51 | 12321.23 |
698 | 2023.04.13 07:42 | close | 234 | 0.10 | 2.00600 | 2.01240 | 1.99640 | 2.54 | 12323.77 |
699 | 2023.04.13 07:42 | close | 233 | 0.10 | 2.00600 | 2.01268 | 1.99668 | 4.32 | 12328.09 |
700 | 2023.04.13 07:42 | close | 232 | 0.10 | 2.00600 | 2.01300 | 1.99700 | 6.36 | 12334.45 |
701 | 2023.04.13 07:42 | close | 231 | 0.10 | 2.00600 | 2.01328 | 1.99728 | 8.14 | 12342.59 |
702 | 2023.04.13 07:42 | close | 230 | 0.10 | 2.00600 | 2.01360 | 1.99760 | 10.18 | 12352.77 |
703 | 2023.04.13 07:42 | close | 229 | 0.10 | 2.00600 | 2.01389 | 1.99789 | 12.02 | 12364.79 |
704 | 2023.04.13 07:42 | close | 228 | 0.10 | 2.00600 | 2.01420 | 1.99820 | 13.99 | 12378.78 |
705 | 2023.04.13 07:42 | close | 227 | 0.10 | 2.00600 | 2.01810 | 2.00210 | 38.79 | 12417.57 |
706 | 2023.04.13 07:42 | close | 226 | 0.10 | 2.00600 | 2.01780 | 2.00180 | 36.89 | 12454.46 |
707 | 2023.04.13 07:42 | close | 225 | 0.10 | 2.00600 | 2.01449 | 1.99849 | 15.84 | 12470.30 |
708 | 2023.04.13 07:42 | close | 224 | 0.10 | 2.00600 | 2.01478 | 1.99878 | 17.68 | 12487.98 |
709 | 2023.04.13 07:42 | close | 223 | 0.10 | 2.00600 | 2.01506 | 1.99906 | 19.46 | 12507.44 |
710 | 2023.04.13 07:42 | close | 222 | 0.10 | 2.00600 | 2.01535 | 1.99935 | 21.31 | 12528.75 |
711 | 2023.04.13 07:42 | close | 221 | 0.10 | 2.00600 | 2.01750 | 2.00150 | 34.98 | 12563.73 |
712 | 2023.04.13 07:42 | close | 220 | 0.10 | 2.00600 | 2.01721 | 2.00121 | 33.13 | 12596.86 |
713 | 2023.04.13 07:42 | close | 219 | 0.10 | 2.00600 | 2.01691 | 2.00091 | 31.23 | 12628.09 |
714 | 2023.04.13 07:42 | close | 218 | 0.10 | 2.00600 | 2.01566 | 1.99966 | 23.28 | 12651.37 |
715 | 2023.04.13 07:42 | close | 217 | 0.10 | 2.00600 | 2.01598 | 1.99998 | 25.31 | 12676.68 |
716 | 2023.04.13 07:42 | close | 216 | 0.10 | 2.00600 | 2.01660 | 2.00060 | 29.25 | 12705.93 |
717 | 2023.04.13 07:42 | close | 215 | 0.10 | 2.00600 | 2.01630 | 2.00030 | 27.35 | 12733.28 |
718 | 2023.04.14 02:00 | buy | 240 | 0.10 | 1.98591 | 0.00000 | 0.00000 | ||
719 | 2023.04.14 02:00 | modify | 240 | 0.10 | 1.98591 | 1.97991 | 1.99591 | ||
720 | 2023.04.14 02:01 | buy | 241 | 0.10 | 1.98627 | 0.00000 | 0.00000 | ||
721 | 2023.04.14 02:01 | modify | 241 | 0.10 | 1.98627 | 1.98027 | 1.99627 | ||
722 | 2023.04.14 02:03 | buy | 242 | 0.10 | 1.98651 | 0.00000 | 0.00000 | ||
723 | 2023.04.14 02:03 | modify | 242 | 0.10 | 1.98651 | 1.98051 | 1.99651 | ||
724 | 2023.04.14 02:03 | buy | 243 | 0.10 | 1.98695 | 0.00000 | 0.00000 | ||
725 | 2023.04.14 02:03 | modify | 243 | 0.10 | 1.98695 | 1.98095 | 1.99695 | ||
726 | 2023.04.14 02:03 | buy | 244 | 0.10 | 1.98711 | 0.00000 | 0.00000 | ||
727 | 2023.04.14 02:03 | modify | 244 | 0.10 | 1.98711 | 1.98111 | 1.99711 | ||
728 | 2023.04.14 02:04 | buy | 245 | 0.10 | 1.98741 | 0.00000 | 0.00000 | ||
729 | 2023.04.14 02:04 | modify | 245 | 0.10 | 1.98741 | 1.98141 | 1.99741 | ||
730 | 2023.04.14 02:08 | buy | 246 | 0.10 | 1.98771 | 0.00000 | 0.00000 | ||
731 | 2023.04.14 02:08 | modify | 246 | 0.10 | 1.98771 | 1.98171 | 1.99771 | ||
732 | 2023.04.14 02:17 | buy | 247 | 0.10 | 1.98802 | 0.00000 | 0.00000 | ||
733 | 2023.04.14 02:17 | modify | 247 | 0.10 | 1.98802 | 1.98202 | 1.99802 | ||
734 | 2023.04.14 02:18 | buy | 248 | 0.10 | 1.98835 | 0.00000 | 0.00000 | ||
735 | 2023.04.14 02:18 | modify | 248 | 0.10 | 1.98835 | 1.98235 | 1.99835 | ||
736 | 2023.04.14 02:21 | buy | 249 | 0.10 | 1.98861 | 0.00000 | 0.00000 | ||
737 | 2023.04.14 02:21 | modify | 249 | 0.10 | 1.98861 | 1.98261 | 1.99861 | ||
738 | 2023.04.14 02:23 | buy | 250 | 0.10 | 1.98895 | 0.00000 | 0.00000 | ||
739 | 2023.04.14 02:23 | modify | 250 | 0.10 | 1.98895 | 1.98295 | 1.99895 | ||
740 | 2023.04.14 02:35 | buy | 251 | 0.10 | 1.98922 | 0.00000 | 0.00000 | ||
741 | 2023.04.14 02:35 | modify | 251 | 0.10 | 1.98922 | 1.98322 | 1.99922 | ||
742 | 2023.04.14 08:07 | buy | 252 | 0.10 | 1.98556 | 0.00000 | 0.00000 | ||
743 | 2023.04.14 08:07 | modify | 252 | 0.10 | 1.98556 | 1.97956 | 1.99556 | ||
744 | 2023.04.14 08:07 | buy | 253 | 0.10 | 1.98525 | 0.00000 | 0.00000 | ||
745 | 2023.04.14 08:07 | modify | 253 | 0.10 | 1.98525 | 1.97925 | 1.99525 | ||
746 | 2023.04.14 08:07 | buy | 254 | 0.10 | 1.98501 | 0.00000 | 0.00000 | ||
747 | 2023.04.14 08:07 | modify | 254 | 0.10 | 1.98501 | 1.97901 | 1.99501 | ||
748 | 2023.04.14 09:12 | buy | 255 | 0.10 | 1.98952 | 0.00000 | 0.00000 | ||
749 | 2023.04.14 09:12 | modify | 255 | 0.10 | 1.98952 | 1.98352 | 1.99952 | ||
750 | 2023.04.14 09:59 | buy | 256 | 0.10 | 1.98982 | 0.00000 | 0.00000 | ||
751 | 2023.04.14 09:59 | modify | 256 | 0.10 | 1.98982 | 1.98382 | 1.99982 | ||
752 | 2023.04.14 10:00 | close | 256 | 0.10 | 1.98917 | 1.98382 | 1.99982 | -4.13 | 12729.15 |
753 | 2023.04.14 10:00 | close | 255 | 0.10 | 1.98917 | 1.98352 | 1.99952 | -2.22 | 12726.93 |
754 | 2023.04.14 10:00 | close | 254 | 0.10 | 1.98917 | 1.97901 | 1.99501 | 26.46 | 12753.39 |
755 | 2023.04.14 10:00 | close | 253 | 0.10 | 1.98917 | 1.97925 | 1.99525 | 24.93 | 12778.32 |
756 | 2023.04.14 10:00 | close | 252 | 0.10 | 1.98917 | 1.97956 | 1.99556 | 22.96 | 12801.28 |
757 | 2023.04.14 10:00 | close | 251 | 0.10 | 1.98917 | 1.98322 | 1.99922 | -0.31 | 12800.97 |
758 | 2023.04.14 10:00 | close | 250 | 0.10 | 1.98917 | 1.98295 | 1.99895 | 1.40 | 12802.37 |
759 | 2023.04.14 10:00 | close | 249 | 0.10 | 1.98917 | 1.98261 | 1.99861 | 3.57 | 12805.94 |
760 | 2023.04.14 10:00 | close | 248 | 0.10 | 1.98917 | 1.98235 | 1.99835 | 5.22 | 12811.16 |
761 | 2023.04.14 10:00 | close | 247 | 0.10 | 1.98917 | 1.98202 | 1.99802 | 7.32 | 12818.48 |
762 | 2023.04.14 10:00 | close | 246 | 0.10 | 1.98917 | 1.98171 | 1.99771 | 9.29 | 12827.77 |
763 | 2023.04.14 10:00 | close | 245 | 0.10 | 1.98917 | 1.98141 | 1.99741 | 11.20 | 12838.97 |
764 | 2023.04.14 10:00 | close | 244 | 0.10 | 1.98917 | 1.98111 | 1.99711 | 13.10 | 12852.07 |
765 | 2023.04.14 10:00 | close | 243 | 0.10 | 1.98917 | 1.98095 | 1.99695 | 14.12 | 12866.19 |
766 | 2023.04.14 10:00 | close | 242 | 0.10 | 1.98917 | 1.98051 | 1.99651 | 16.92 | 12883.11 |
767 | 2023.04.14 10:00 | close | 241 | 0.10 | 1.98917 | 1.98027 | 1.99627 | 18.44 | 12901.55 |
768 | 2023.04.14 10:00 | close | 240 | 0.10 | 1.98917 | 1.97991 | 1.99591 | 20.73 | 12922.28 |
769 | 2023.04.17 02:00 | sell | 257 | 0.10 | 2.00046 | 0.00000 | 0.00000 | ||
770 | 2023.04.17 02:00 | modify | 257 | 0.10 | 2.00046 | 2.00646 | 1.99046 | ||
771 | 2023.04.17 02:00 | sell | 258 | 0.10 | 2.00015 | 0.00000 | 0.00000 | ||
772 | 2023.04.17 02:00 | modify | 258 | 0.10 | 2.00015 | 2.00615 | 1.99015 | ||
773 | 2023.04.17 02:03 | sell | 259 | 0.10 | 2.00076 | 0.00000 | 0.00000 | ||
774 | 2023.04.17 02:03 | modify | 259 | 0.10 | 2.00076 | 2.00676 | 1.99076 | ||
775 | 2023.04.17 02:10 | sell | 260 | 0.10 | 2.00106 | 0.00000 | 0.00000 | ||
776 | 2023.04.17 02:10 | modify | 260 | 0.10 | 2.00106 | 2.00706 | 1.99106 | ||
777 | 2023.04.17 02:16 | sell | 261 | 0.10 | 2.00137 | 0.00000 | 0.00000 | ||
778 | 2023.04.17 02:16 | modify | 261 | 0.10 | 2.00137 | 2.00737 | 1.99137 | ||
779 | 2023.04.17 02:56 | sell | 262 | 0.10 | 1.99976 | 0.00000 | 0.00000 | ||
780 | 2023.04.17 02:56 | modify | 262 | 0.10 | 1.99976 | 2.00576 | 1.98976 | ||
781 | 2023.04.17 03:16 | sell | 263 | 0.10 | 2.00166 | 0.00000 | 0.00000 | ||
782 | 2023.04.17 03:16 | modify | 263 | 0.10 | 2.00166 | 2.00766 | 1.99166 | ||
783 | 2023.04.17 03:47 | sell | 264 | 0.10 | 2.00196 | 0.00000 | 0.00000 | ||
784 | 2023.04.17 03:47 | modify | 264 | 0.10 | 2.00196 | 2.00796 | 1.99196 | ||
785 | 2023.04.17 04:39 | sell | 265 | 0.10 | 2.00226 | 0.00000 | 0.00000 | ||
786 | 2023.04.17 04:39 | modify | 265 | 0.10 | 2.00226 | 2.00826 | 1.99226 | ||
787 | 2023.04.17 04:44 | sell | 266 | 0.10 | 2.00261 | 0.00000 | 0.00000 | ||
788 | 2023.04.17 04:44 | modify | 266 | 0.10 | 2.00261 | 2.00861 | 1.99261 | ||
789 | 2023.04.17 04:50 | sell | 267 | 0.10 | 2.00289 | 0.00000 | 0.00000 | ||
790 | 2023.04.17 04:50 | modify | 267 | 0.10 | 2.00289 | 2.00889 | 1.99289 | ||
791 | 2023.04.17 06:09 | sell | 268 | 0.10 | 2.00317 | 0.00000 | 0.00000 | ||
792 | 2023.04.17 06:09 | modify | 268 | 0.10 | 2.00317 | 2.00917 | 1.99317 | ||
793 | 2023.04.17 06:10 | sell | 269 | 0.10 | 2.00347 | 0.00000 | 0.00000 | ||
794 | 2023.04.17 06:10 | modify | 269 | 0.10 | 2.00347 | 2.00947 | 1.99347 | ||
795 | 2023.04.17 08:37 | sell | 270 | 0.10 | 1.99956 | 0.00000 | 0.00000 | ||
796 | 2023.04.17 08:37 | modify | 270 | 0.10 | 1.99956 | 2.00556 | 1.98956 | ||
797 | 2023.04.17 08:43 | sell | 271 | 0.10 | 1.99922 | 0.00000 | 0.00000 | ||
798 | 2023.04.17 08:43 | modify | 271 | 0.10 | 1.99922 | 2.00522 | 1.98922 | ||
799 | 2023.04.17 08:44 | sell | 272 | 0.10 | 1.99895 | 0.00000 | 0.00000 | ||
800 | 2023.04.17 08:44 | modify | 272 | 0.10 | 1.99895 | 2.00495 | 1.98895 | ||
801 | 2023.04.17 08:49 | sell | 273 | 0.10 | 1.99856 | 0.00000 | 0.00000 | ||
802 | 2023.04.17 08:49 | modify | 273 | 0.10 | 1.99856 | 2.00456 | 1.98856 | ||
803 | 2023.04.17 08:49 | sell | 274 | 0.10 | 1.99830 | 0.00000 | 0.00000 | ||
804 | 2023.04.17 08:49 | modify | 274 | 0.10 | 1.99830 | 2.00430 | 1.98830 | ||
805 | 2023.04.17 08:51 | sell | 275 | 0.10 | 1.99805 | 0.00000 | 0.00000 | ||
806 | 2023.04.17 08:51 | modify | 275 | 0.10 | 1.99805 | 2.00405 | 1.98805 | ||
807 | 2023.04.17 08:54 | sell | 276 | 0.10 | 1.99775 | 0.00000 | 0.00000 | ||
808 | 2023.04.17 08:54 | modify | 276 | 0.10 | 1.99775 | 2.00375 | 1.98775 | ||
809 | 2023.04.17 08:55 | sell | 277 | 0.10 | 1.99746 | 0.00000 | 0.00000 | ||
810 | 2023.04.17 08:55 | modify | 277 | 0.10 | 1.99746 | 2.00346 | 1.98746 | ||
811 | 2023.04.17 08:57 | sell | 278 | 0.10 | 1.99714 | 0.00000 | 0.00000 | ||
812 | 2023.04.17 08:57 | modify | 278 | 0.10 | 1.99714 | 2.00314 | 1.98714 | ||
813 | 2023.04.17 10:00 | close | 278 | 0.10 | 2.00157 | 2.00314 | 1.98714 | -28.17 | 12894.11 |
814 | 2023.04.17 10:00 | close | 277 | 0.10 | 2.00157 | 2.00346 | 1.98746 | -26.13 | 12867.98 |
815 | 2023.04.17 10:00 | close | 276 | 0.10 | 2.00157 | 2.00375 | 1.98775 | -24.29 | 12843.69 |
816 | 2023.04.17 10:00 | close | 275 | 0.10 | 2.00157 | 2.00405 | 1.98805 | -22.38 | 12821.31 |
817 | 2023.04.17 10:00 | close | 274 | 0.10 | 2.00157 | 2.00430 | 1.98830 | -20.79 | 12800.52 |
818 | 2023.04.17 10:00 | close | 273 | 0.10 | 2.00157 | 2.00456 | 1.98856 | -19.14 | 12781.38 |
819 | 2023.04.17 10:00 | close | 272 | 0.10 | 2.00157 | 2.00495 | 1.98895 | -16.66 | 12764.72 |
820 | 2023.04.17 10:00 | close | 271 | 0.10 | 2.00157 | 2.00522 | 1.98922 | -14.94 | 12749.78 |
821 | 2023.04.17 10:00 | close | 270 | 0.10 | 2.00157 | 2.00556 | 1.98956 | -12.78 | 12737.00 |
822 | 2023.04.17 10:00 | close | 269 | 0.10 | 2.00157 | 2.00947 | 1.99347 | 12.09 | 12749.09 |
823 | 2023.04.17 10:00 | close | 268 | 0.10 | 2.00157 | 2.00917 | 1.99317 | 10.18 | 12759.27 |
824 | 2023.04.17 10:00 | close | 267 | 0.10 | 2.00157 | 2.00889 | 1.99289 | 8.40 | 12767.67 |
825 | 2023.04.17 10:00 | close | 266 | 0.10 | 2.00157 | 2.00861 | 1.99261 | 6.62 | 12774.29 |
826 | 2023.04.17 10:00 | close | 265 | 0.10 | 2.00157 | 2.00826 | 1.99226 | 4.39 | 12778.68 |
827 | 2023.04.17 10:00 | close | 264 | 0.10 | 2.00157 | 2.00796 | 1.99196 | 2.49 | 12781.17 |
828 | 2023.04.17 10:00 | close | 263 | 0.10 | 2.00157 | 2.00766 | 1.99166 | 0.58 | 12781.75 |
829 | 2023.04.17 10:00 | close | 262 | 0.10 | 2.00157 | 2.00576 | 1.98976 | -11.51 | 12770.24 |
830 | 2023.04.17 10:00 | close | 261 | 0.10 | 2.00157 | 2.00737 | 1.99137 | -1.27 | 12768.97 |
831 | 2023.04.17 10:00 | close | 260 | 0.10 | 2.00157 | 2.00706 | 1.99106 | -3.24 | 12765.73 |
832 | 2023.04.17 10:00 | close | 259 | 0.10 | 2.00157 | 2.00676 | 1.99076 | -5.15 | 12760.58 |
833 | 2023.04.17 10:00 | close | 258 | 0.10 | 2.00157 | 2.00615 | 1.99015 | -9.03 | 12751.55 |
834 | 2023.04.17 10:00 | close | 257 | 0.10 | 2.00157 | 2.00646 | 1.99046 | -7.05 | 12744.50 |
835 | 2023.04.18 02:00 | sell | 279 | 0.10 | 2.00101 | 0.00000 | 0.00000 | ||
836 | 2023.04.18 02:00 | modify | 279 | 0.10 | 2.00101 | 2.00701 | 1.99101 | ||
837 | 2023.04.18 02:00 | sell | 280 | 0.10 | 2.00035 | 0.00000 | 0.00000 | ||
838 | 2023.04.18 02:00 | modify | 280 | 0.10 | 2.00035 | 2.00635 | 1.99035 | ||
839 | 2023.04.18 02:00 | sell | 281 | 0.10 | 2.00011 | 0.00000 | 0.00000 | ||
840 | 2023.04.18 02:00 | modify | 281 | 0.10 | 2.00011 | 2.00611 | 1.99011 | ||
841 | 2023.04.18 02:00 | sell | 282 | 0.10 | 1.99979 | 0.00000 | 0.00000 | ||
842 | 2023.04.18 02:00 | modify | 282 | 0.10 | 1.99979 | 2.00579 | 1.98979 | ||
843 | 2023.04.18 02:02 | sell | 283 | 0.10 | 2.00074 | 0.00000 | 0.00000 | ||
844 | 2023.04.18 02:02 | modify | 283 | 0.10 | 2.00074 | 2.00674 | 1.99074 | ||
845 | 2023.04.18 02:04 | sell | 284 | 0.10 | 2.00132 | 0.00000 | 0.00000 | ||
846 | 2023.04.18 02:04 | modify | 284 | 0.10 | 2.00132 | 2.00732 | 1.99132 | ||
847 | 2023.04.18 02:05 | sell | 285 | 0.10 | 2.00161 | 0.00000 | 0.00000 | ||
848 | 2023.04.18 02:05 | modify | 285 | 0.10 | 2.00161 | 2.00761 | 1.99161 | ||
849 | 2023.04.18 02:15 | sell | 286 | 0.10 | 2.00194 | 0.00000 | 0.00000 | ||
850 | 2023.04.18 02:15 | modify | 286 | 0.10 | 2.00194 | 2.00794 | 1.99194 | ||
851 | 2023.04.18 02:15 | sell | 287 | 0.10 | 2.00221 | 0.00000 | 0.00000 | ||
852 | 2023.04.18 02:15 | modify | 287 | 0.10 | 2.00221 | 2.00821 | 1.99221 | ||
853 | 2023.04.18 02:16 | sell | 288 | 0.10 | 2.00254 | 0.00000 | 0.00000 | ||
854 | 2023.04.18 02:16 | modify | 288 | 0.10 | 2.00254 | 2.00854 | 1.99254 | ||
855 | 2023.04.18 02:17 | sell | 289 | 0.10 | 2.00281 | 0.00000 | 0.00000 | ||
856 | 2023.04.18 02:17 | modify | 289 | 0.10 | 2.00281 | 2.00881 | 1.99281 | ||
857 | 2023.04.18 05:00 | buy | 290 | 0.10 | 2.00219 | 0.00000 | 0.00000 | ||
858 | 2023.04.18 05:00 | modify | 290 | 0.10 | 2.00219 | 1.99619 | 2.01219 | ||
859 | 2023.04.18 05:01 | buy | 291 | 0.10 | 2.00188 | 0.00000 | 0.00000 | ||
860 | 2023.04.18 05:01 | modify | 291 | 0.10 | 2.00188 | 1.99588 | 2.01188 | ||
861 | 2023.04.18 05:06 | buy | 292 | 0.10 | 2.00152 | 0.00000 | 0.00000 | ||
862 | 2023.04.18 05:06 | modify | 292 | 0.10 | 2.00152 | 1.99552 | 2.01152 | ||
863 | 2023.04.18 05:15 | buy | 293 | 0.10 | 2.00131 | 0.00000 | 0.00000 | ||
864 | 2023.04.18 05:15 | modify | 293 | 0.10 | 2.00131 | 1.99531 | 2.01131 | ||
865 | 2023.04.18 05:16 | buy | 294 | 0.10 | 2.00100 | 0.00000 | 0.00000 | ||
866 | 2023.04.18 05:16 | modify | 294 | 0.10 | 2.00100 | 1.99500 | 2.01100 | ||
867 | 2023.04.18 05:20 | buy | 295 | 0.10 | 2.00070 | 0.00000 | 0.00000 | ||
868 | 2023.04.18 05:20 | modify | 295 | 0.10 | 2.00070 | 1.99470 | 2.01070 | ||
869 | 2023.04.18 05:32 | buy | 296 | 0.10 | 2.00036 | 0.00000 | 0.00000 | ||
870 | 2023.04.18 05:32 | modify | 296 | 0.10 | 2.00036 | 1.99436 | 2.01036 | ||
871 | 2023.04.18 05:33 | buy | 297 | 0.10 | 2.00011 | 0.00000 | 0.00000 | ||
872 | 2023.04.18 05:33 | modify | 297 | 0.10 | 2.00011 | 1.99411 | 2.01011 | ||
873 | 2023.04.18 06:01 | buy | 298 | 0.10 | 2.00253 | 0.00000 | 0.00000 | ||
874 | 2023.04.18 06:01 | modify | 298 | 0.10 | 2.00253 | 1.99653 | 2.01253 | ||
875 | 2023.04.18 06:06 | buy | 299 | 0.10 | 2.00281 | 0.00000 | 0.00000 | ||
876 | 2023.04.18 06:06 | modify | 299 | 0.10 | 2.00281 | 1.99681 | 2.01281 | ||
877 | 2023.04.18 06:06 | buy | 300 | 0.10 | 2.00311 | 0.00000 | 0.00000 | ||
878 | 2023.04.18 06:06 | modify | 300 | 0.10 | 2.00311 | 1.99711 | 2.01311 | ||
879 | 2023.04.18 08:42 | buy | 301 | 0.10 | 2.00341 | 0.00000 | 0.00000 | ||
880 | 2023.04.18 08:42 | modify | 301 | 0.10 | 2.00341 | 1.99741 | 2.01341 | ||
881 | 2023.04.18 08:42 | buy | 302 | 0.10 | 2.00372 | 0.00000 | 0.00000 | ||
882 | 2023.04.18 08:42 | modify | 302 | 0.10 | 2.00372 | 1.99772 | 2.01372 | ||
883 | 2023.04.18 08:44 | buy | 303 | 0.10 | 2.00404 | 0.00000 | 0.00000 | ||
884 | 2023.04.18 08:44 | modify | 303 | 0.10 | 2.00404 | 1.99804 | 2.01404 | ||
885 | 2023.04.18 08:52 | buy | 304 | 0.10 | 2.00432 | 0.00000 | 0.00000 | ||
886 | 2023.04.18 08:52 | modify | 304 | 0.10 | 2.00432 | 1.99832 | 2.01432 | ||
887 | 2023.04.18 10:00 | close | 304 | 0.10 | 2.00034 | 1.99832 | 2.01432 | -25.31 | 12719.19 |
888 | 2023.04.18 10:00 | close | 303 | 0.10 | 2.00034 | 1.99804 | 2.01404 | -23.53 | 12695.66 |
889 | 2023.04.18 10:00 | close | 302 | 0.10 | 2.00034 | 1.99772 | 2.01372 | -21.49 | 12674.17 |
890 | 2023.04.18 10:00 | close | 301 | 0.10 | 2.00034 | 1.99741 | 2.01341 | -19.52 | 12654.65 |
891 | 2023.04.18 10:00 | close | 300 | 0.10 | 2.00034 | 1.99711 | 2.01311 | -17.61 | 12637.04 |
892 | 2023.04.18 10:00 | close | 299 | 0.10 | 2.00034 | 1.99681 | 2.01281 | -15.71 | 12621.33 |
893 | 2023.04.18 10:00 | close | 298 | 0.10 | 2.00034 | 1.99653 | 2.01253 | -13.93 | 12607.40 |
894 | 2023.04.18 10:00 | close | 297 | 0.10 | 2.00034 | 1.99411 | 2.01011 | 1.46 | 12608.86 |
895 | 2023.04.18 10:00 | close | 296 | 0.10 | 2.00034 | 1.99436 | 2.01036 | -0.13 | 12608.73 |
896 | 2023.04.18 10:00 | close | 295 | 0.10 | 2.00034 | 1.99470 | 2.01070 | -2.29 | 12606.44 |
897 | 2023.04.18 10:00 | close | 294 | 0.10 | 2.00034 | 1.99500 | 2.01100 | -4.20 | 12602.24 |
898 | 2023.04.18 10:00 | close | 293 | 0.10 | 2.00034 | 1.99531 | 2.01131 | -6.17 | 12596.07 |
899 | 2023.04.18 10:00 | close | 292 | 0.10 | 2.00034 | 1.99552 | 2.01152 | -7.50 | 12588.57 |
900 | 2023.04.18 10:00 | close | 291 | 0.10 | 2.00034 | 1.99588 | 2.01188 | -9.79 | 12578.78 |
901 | 2023.04.18 10:00 | close | 290 | 0.10 | 2.00034 | 1.99619 | 2.01219 | -11.76 | 12567.02 |
902 | 2023.04.18 10:00 | close | 289 | 0.10 | 2.00094 | 2.00881 | 1.99281 | 11.89 | 12578.91 |
903 | 2023.04.18 10:00 | close | 288 | 0.10 | 2.00094 | 2.00854 | 1.99254 | 10.17 | 12589.08 |
904 | 2023.04.18 10:00 | close | 287 | 0.10 | 2.00094 | 2.00821 | 1.99221 | 8.07 | 12597.15 |
905 | 2023.04.18 10:00 | close | 286 | 0.10 | 2.00094 | 2.00794 | 1.99194 | 6.36 | 12603.51 |
906 | 2023.04.18 10:00 | close | 285 | 0.10 | 2.00094 | 2.00761 | 1.99161 | 4.26 | 12607.77 |
907 | 2023.04.18 10:00 | close | 284 | 0.10 | 2.00094 | 2.00732 | 1.99132 | 2.41 | 12610.18 |
908 | 2023.04.18 10:00 | close | 283 | 0.10 | 2.00094 | 2.00674 | 1.99074 | -1.27 | 12608.91 |
909 | 2023.04.18 10:00 | close | 282 | 0.10 | 2.00094 | 2.00579 | 1.98979 | -7.32 | 12601.59 |
910 | 2023.04.18 10:00 | close | 281 | 0.10 | 2.00094 | 2.00611 | 1.99011 | -5.28 | 12596.31 |
911 | 2023.04.18 10:00 | close | 280 | 0.10 | 2.00094 | 2.00635 | 1.99035 | -3.75 | 12592.56 |
912 | 2023.04.18 10:00 | close | 279 | 0.10 | 2.00094 | 2.00701 | 1.99101 | 0.44 | 12593.00 |
913 | 2023.04.19 02:00 | sell | 305 | 0.10 | 2.00136 | 0.00000 | 0.00000 | ||
914 | 2023.04.19 02:00 | modify | 305 | 0.10 | 2.00136 | 2.00736 | 1.99136 | ||
915 | 2023.04.19 02:00 | sell | 306 | 0.10 | 2.00106 | 0.00000 | 0.00000 | ||
916 | 2023.04.19 02:00 | modify | 306 | 0.10 | 2.00106 | 2.00706 | 1.99106 | ||
917 | 2023.04.19 02:02 | sell | 307 | 0.10 | 2.00166 | 0.00000 | 0.00000 | ||
918 | 2023.04.19 02:02 | modify | 307 | 0.10 | 2.00166 | 2.00766 | 1.99166 | ||
919 | 2023.04.19 02:04 | sell | 308 | 0.10 | 2.00199 | 0.00000 | 0.00000 | ||
920 | 2023.04.19 02:04 | modify | 308 | 0.10 | 2.00199 | 2.00799 | 1.99199 | ||
921 | 2023.04.19 02:06 | sell | 309 | 0.10 | 2.00233 | 0.00000 | 0.00000 | ||
922 | 2023.04.19 02:06 | modify | 309 | 0.10 | 2.00233 | 2.00833 | 1.99233 | ||
923 | 2023.04.19 02:06 | sell | 310 | 0.10 | 2.00256 | 0.00000 | 0.00000 | ||
924 | 2023.04.19 02:06 | modify | 310 | 0.10 | 2.00256 | 2.00856 | 1.99256 | ||
925 | 2023.04.19 03:24 | sell | 311 | 0.10 | 2.00075 | 0.00000 | 0.00000 | ||
926 | 2023.04.19 03:24 | modify | 311 | 0.10 | 2.00075 | 2.00675 | 1.99075 | ||
927 | 2023.04.19 03:30 | sell | 312 | 0.10 | 2.00045 | 0.00000 | 0.00000 | ||
928 | 2023.04.19 03:30 | modify | 312 | 0.10 | 2.00045 | 2.00645 | 1.99045 | ||
929 | 2023.04.19 05:00 | buy | 313 | 0.10 | 2.00166 | 0.00000 | 0.00000 | ||
930 | 2023.04.19 05:00 | modify | 313 | 0.10 | 2.00166 | 1.99566 | 2.01166 | ||
931 | 2023.04.19 05:02 | buy | 314 | 0.10 | 2.00132 | 0.00000 | 0.00000 | ||
932 | 2023.04.19 05:02 | modify | 314 | 0.10 | 2.00132 | 1.99532 | 2.01132 | ||
933 | 2023.04.19 05:07 | buy | 315 | 0.10 | 2.00105 | 0.00000 | 0.00000 | ||
934 | 2023.04.19 05:07 | modify | 315 | 0.10 | 2.00105 | 1.99505 | 2.01105 | ||
935 | 2023.04.19 05:43 | buy | 316 | 0.10 | 2.00198 | 0.00000 | 0.00000 | ||
936 | 2023.04.19 05:43 | modify | 316 | 0.10 | 2.00198 | 1.99598 | 2.01198 | ||
937 | 2023.04.19 05:43 | buy | 317 | 0.10 | 2.00227 | 0.00000 | 0.00000 | ||
938 | 2023.04.19 05:43 | modify | 317 | 0.10 | 2.00227 | 1.99627 | 2.01227 | ||
939 | 2023.04.19 05:47 | buy | 318 | 0.10 | 2.00257 | 0.00000 | 0.00000 | ||
940 | 2023.04.19 05:47 | modify | 318 | 0.10 | 2.00257 | 1.99657 | 2.01257 | ||
941 | 2023.04.19 05:57 | buy | 319 | 0.10 | 2.00286 | 0.00000 | 0.00000 | ||
942 | 2023.04.19 05:57 | modify | 319 | 0.10 | 2.00286 | 1.99686 | 2.01286 | ||
943 | 2023.04.19 05:58 | buy | 320 | 0.10 | 2.00320 | 0.00000 | 0.00000 | ||
944 | 2023.04.19 05:58 | modify | 320 | 0.10 | 2.00320 | 1.99720 | 2.01320 | ||
945 | 2023.04.19 06:00 | buy | 321 | 0.10 | 2.00389 | 0.00000 | 0.00000 | ||
946 | 2023.04.19 06:00 | modify | 321 | 0.10 | 2.00389 | 1.99789 | 2.01389 | ||
947 | 2023.04.19 06:00 | buy | 322 | 0.10 | 2.00412 | 0.00000 | 0.00000 | ||
948 | 2023.04.19 06:00 | modify | 322 | 0.10 | 2.00412 | 1.99812 | 2.01412 | ||
949 | 2023.04.19 06:00 | buy | 323 | 0.10 | 2.00437 | 0.00000 | 0.00000 | ||
950 | 2023.04.19 06:00 | modify | 323 | 0.10 | 2.00437 | 1.99837 | 2.01437 | ||
951 | 2023.04.19 06:00 | buy | 324 | 0.10 | 2.00500 | 0.00000 | 0.00000 | ||
952 | 2023.04.19 06:00 | modify | 324 | 0.10 | 2.00500 | 1.99900 | 2.01500 | ||
953 | 2023.04.19 06:00 | buy | 325 | 0.10 | 2.00521 | 0.00000 | 0.00000 | ||
954 | 2023.04.19 06:00 | modify | 325 | 0.10 | 2.00521 | 1.99921 | 2.01521 | ||
955 | 2023.04.19 06:00 | buy | 326 | 0.10 | 2.00560 | 0.00000 | 0.00000 | ||
956 | 2023.04.19 06:00 | modify | 326 | 0.10 | 2.00560 | 1.99960 | 2.01560 | ||
957 | 2023.04.19 06:00 | buy | 327 | 0.10 | 2.00587 | 0.00000 | 0.00000 | ||
958 | 2023.04.19 06:00 | modify | 327 | 0.10 | 2.00587 | 1.99987 | 2.01587 | ||
959 | 2023.04.19 06:00 | buy | 328 | 0.10 | 2.00626 | 0.00000 | 0.00000 | ||
960 | 2023.04.19 06:00 | modify | 328 | 0.10 | 2.00626 | 2.00026 | 2.01626 | ||
961 | 2023.04.19 06:00 | s/l | 312 | 0.10 | 2.00645 | 2.00645 | 1.99045 | -38.16 | 12554.84 |
962 | 2023.04.19 06:00 | buy | 329 | 0.10 | 2.00653 | 0.00000 | 0.00000 | ||
963 | 2023.04.19 06:00 | modify | 329 | 0.10 | 2.00653 | 2.00053 | 2.01653 | ||
964 | 2023.04.19 06:00 | s/l | 311 | 0.10 | 2.00675 | 2.00675 | 1.99075 | -38.16 | 12516.68 |
965 | 2023.04.19 06:00 | buy | 330 | 0.10 | 2.00684 | 0.00000 | 0.00000 | ||
966 | 2023.04.19 06:00 | modify | 330 | 0.10 | 2.00684 | 2.00084 | 2.01684 | ||
967 | 2023.04.19 06:00 | buy | 331 | 0.10 | 2.00477 | 0.00000 | 0.00000 | ||
968 | 2023.04.19 06:00 | modify | 331 | 0.10 | 2.00477 | 1.99877 | 2.01477 | ||
969 | 2023.04.19 06:12 | s/l | 306 | 0.10 | 2.00706 | 2.00706 | 1.99106 | -38.16 | 12478.52 |
970 | 2023.04.19 06:12 | buy | 332 | 0.10 | 2.00706 | 0.00000 | 0.00000 | ||
971 | 2023.04.19 06:12 | modify | 332 | 0.10 | 2.00706 | 2.00106 | 2.01706 | ||
972 | 2023.04.19 06:12 | s/l | 305 | 0.10 | 2.00736 | 2.00736 | 1.99136 | -38.16 | 12440.36 |
973 | 2023.04.19 06:12 | buy | 333 | 0.10 | 2.00738 | 0.00000 | 0.00000 | ||
974 | 2023.04.19 06:12 | modify | 333 | 0.10 | 2.00738 | 2.00138 | 2.01738 | ||
975 | 2023.04.19 06:14 | s/l | 307 | 0.10 | 2.00766 | 2.00766 | 1.99166 | -38.16 | 12402.20 |
976 | 2023.04.19 06:14 | buy | 334 | 0.10 | 2.00766 | 0.00000 | 0.00000 | ||
977 | 2023.04.19 06:14 | modify | 334 | 0.10 | 2.00766 | 2.00166 | 2.01766 | ||
978 | 2023.04.19 06:15 | s/l | 308 | 0.10 | 2.00799 | 2.00799 | 1.99199 | -38.16 | 12364.04 |
979 | 2023.04.19 06:15 | buy | 335 | 0.10 | 2.00803 | 0.00000 | 0.00000 | ||
980 | 2023.04.19 06:15 | modify | 335 | 0.10 | 2.00803 | 2.00203 | 2.01803 | ||
981 | 2023.04.19 06:33 | buy | 336 | 0.10 | 2.00832 | 0.00000 | 0.00000 | ||
982 | 2023.04.19 06:33 | modify | 336 | 0.10 | 2.00832 | 2.00232 | 2.01832 | ||
983 | 2023.04.19 06:34 | s/l | 309 | 0.10 | 2.00833 | 2.00833 | 1.99233 | -38.16 | 12325.88 |
984 | 2023.04.19 06:35 | s/l | 310 | 0.10 | 2.00856 | 2.00856 | 1.99256 | -38.16 | 12287.72 |
985 | 2023.04.19 06:35 | buy | 337 | 0.10 | 2.00856 | 0.00000 | 0.00000 | ||
986 | 2023.04.19 06:35 | modify | 337 | 0.10 | 2.00856 | 2.00256 | 2.01856 | ||
987 | 2023.04.19 06:36 | buy | 338 | 0.10 | 2.00892 | 0.00000 | 0.00000 | ||
988 | 2023.04.19 06:36 | modify | 338 | 0.10 | 2.00892 | 2.00292 | 2.01892 | ||
989 | 2023.04.19 06:37 | buy | 339 | 0.10 | 2.00916 | 0.00000 | 0.00000 | ||
990 | 2023.04.19 06:37 | modify | 339 | 0.10 | 2.00916 | 2.00316 | 2.01916 | ||
991 | 2023.04.19 06:37 | buy | 340 | 0.10 | 2.00947 | 0.00000 | 0.00000 | ||
992 | 2023.04.19 06:37 | modify | 340 | 0.10 | 2.00947 | 2.00347 | 2.01947 | ||
993 | 2023.04.19 06:39 | buy | 341 | 0.10 | 2.00978 | 0.00000 | 0.00000 | ||
994 | 2023.04.19 06:39 | modify | 341 | 0.10 | 2.00978 | 2.00378 | 2.01978 | ||
995 | 2023.04.19 06:39 | buy | 342 | 0.10 | 2.01006 | 0.00000 | 0.00000 | ||
996 | 2023.04.19 06:39 | modify | 342 | 0.10 | 2.01006 | 2.00406 | 2.02006 | ||
997 | 2023.04.19 06:40 | close | 342 | 0.10 | 2.00915 | 2.00406 | 2.02006 | -5.79 | 12281.93 |
998 | 2023.04.19 06:40 | close | 341 | 0.10 | 2.00915 | 2.00378 | 2.01978 | -4.01 | 12277.92 |
999 | 2023.04.19 06:40 | close | 340 | 0.10 | 2.00915 | 2.00347 | 2.01947 | -2.04 | 12275.88 |
1000 | 2023.04.19 06:40 | close | 339 | 0.10 | 2.00915 | 2.00316 | 2.01916 | -0.07 | 12275.81 |
1001 | 2023.04.19 06:40 | close | 338 | 0.10 | 2.00915 | 2.00292 | 2.01892 | 1.46 | 12277.27 |
1002 | 2023.04.19 06:40 | close | 337 | 0.10 | 2.00915 | 2.00256 | 2.01856 | 3.75 | 12281.02 |
1003 | 2023.04.19 06:40 | close | 336 | 0.10 | 2.00915 | 2.00232 | 2.01832 | 5.28 | 12286.30 |
1004 | 2023.04.19 06:40 | close | 335 | 0.10 | 2.00915 | 2.00203 | 2.01803 | 7.12 | 12293.42 |
1005 | 2023.04.19 06:40 | close | 334 | 0.10 | 2.00915 | 2.00166 | 2.01766 | 9.47 | 12302.89 |
1006 | 2023.04.19 06:40 | close | 333 | 0.10 | 2.00915 | 2.00138 | 2.01738 | 11.25 | 12314.14 |
1007 | 2023.04.19 06:40 | close | 332 | 0.10 | 2.00915 | 2.00106 | 2.01706 | 13.29 | 12327.43 |
1008 | 2023.04.19 06:40 | close | 331 | 0.10 | 2.00915 | 1.99877 | 2.01477 | 27.85 | 12355.28 |
1009 | 2023.04.19 06:40 | close | 330 | 0.10 | 2.00915 | 2.00084 | 2.01684 | 14.69 | 12369.97 |
1010 | 2023.04.19 06:40 | close | 329 | 0.10 | 2.00915 | 2.00053 | 2.01653 | 16.66 | 12386.63 |
1011 | 2023.04.19 06:40 | close | 328 | 0.10 | 2.00915 | 2.00026 | 2.01626 | 18.37 | 12405.00 |
1012 | 2023.04.19 06:40 | close | 327 | 0.10 | 2.00915 | 1.99987 | 2.01587 | 20.85 | 12425.85 |
1013 | 2023.04.19 06:40 | close | 326 | 0.10 | 2.00915 | 1.99960 | 2.01560 | 22.57 | 12448.42 |
1014 | 2023.04.19 06:40 | close | 325 | 0.10 | 2.00915 | 1.99921 | 2.01521 | 25.05 | 12473.47 |
1015 | 2023.04.19 06:40 | close | 324 | 0.10 | 2.00915 | 1.99900 | 2.01500 | 26.39 | 12499.86 |
1016 | 2023.04.19 06:40 | close | 323 | 0.10 | 2.00915 | 1.99837 | 2.01437 | 30.39 | 12530.25 |
1017 | 2023.04.19 06:40 | close | 322 | 0.10 | 2.00915 | 1.99812 | 2.01412 | 31.98 | 12562.23 |
1018 | 2023.04.19 06:40 | close | 321 | 0.10 | 2.00915 | 1.99789 | 2.01389 | 33.44 | 12595.67 |
1019 | 2023.04.19 06:40 | close | 320 | 0.10 | 2.00915 | 1.99720 | 2.01320 | 37.83 | 12633.50 |
1020 | 2023.04.19 06:40 | close | 319 | 0.10 | 2.00915 | 1.99686 | 2.01286 | 39.99 | 12673.49 |
1021 | 2023.04.19 06:40 | close | 318 | 0.10 | 2.00915 | 1.99657 | 2.01257 | 41.84 | 12715.33 |
1022 | 2023.04.19 06:40 | close | 317 | 0.10 | 2.00915 | 1.99627 | 2.01227 | 43.75 | 12759.08 |
1023 | 2023.04.19 06:40 | close | 316 | 0.10 | 2.00915 | 1.99598 | 2.01198 | 45.59 | 12804.67 |
1024 | 2023.04.19 06:40 | close | 315 | 0.10 | 2.00915 | 1.99505 | 2.01105 | 51.50 | 12856.17 |
1025 | 2023.04.19 06:40 | close | 314 | 0.10 | 2.00915 | 1.99532 | 2.01132 | 49.79 | 12905.96 |
1026 | 2023.04.19 06:40 | close | 313 | 0.10 | 2.00915 | 1.99566 | 2.01166 | 47.62 | 12953.58 |
1027 | 2023.04.20 02:00 | sell | 343 | 0.10 | 2.01679 | 0.00000 | 0.00000 | ||
1028 | 2023.04.20 02:00 | modify | 343 | 0.10 | 2.01679 | 2.02279 | 2.00679 | ||
1029 | 2023.04.20 02:00 | sell | 344 | 0.10 | 2.01715 | 0.00000 | 0.00000 | ||
1030 | 2023.04.20 02:00 | modify | 344 | 0.10 | 2.01715 | 2.02315 | 2.00715 | ||
1031 | 2023.04.20 02:10 | sell | 345 | 0.10 | 2.01740 | 0.00000 | 0.00000 | ||
1032 | 2023.04.20 02:10 | modify | 345 | 0.10 | 2.01740 | 2.02340 | 2.00740 | ||
1033 | 2023.04.20 02:15 | sell | 346 | 0.10 | 2.01769 | 0.00000 | 0.00000 | ||
1034 | 2023.04.20 02:15 | modify | 346 | 0.10 | 2.01769 | 2.02369 | 2.00769 | ||
1035 | 2023.04.20 02:32 | sell | 347 | 0.10 | 2.01640 | 0.00000 | 0.00000 | ||
1036 | 2023.04.20 02:32 | modify | 347 | 0.10 | 2.01640 | 2.02240 | 2.00640 | ||
1037 | 2023.04.20 02:32 | sell | 348 | 0.10 | 2.01617 | 0.00000 | 0.00000 | ||
1038 | 2023.04.20 02:32 | modify | 348 | 0.10 | 2.01617 | 2.02217 | 2.00617 | ||
1039 | 2023.04.20 02:32 | sell | 349 | 0.10 | 2.01589 | 0.00000 | 0.00000 | ||
1040 | 2023.04.20 02:32 | modify | 349 | 0.10 | 2.01589 | 2.02189 | 2.00589 | ||
1041 | 2023.04.20 03:02 | sell | 350 | 0.10 | 2.01803 | 0.00000 | 0.00000 | ||
1042 | 2023.04.20 03:02 | modify | 350 | 0.10 | 2.01803 | 2.02403 | 2.00803 | ||
1043 | 2023.04.20 03:04 | sell | 351 | 0.10 | 2.01830 | 0.00000 | 0.00000 | ||
1044 | 2023.04.20 03:04 | modify | 351 | 0.10 | 2.01830 | 2.02430 | 2.00830 | ||
1045 | 2023.04.20 03:04 | sell | 352 | 0.10 | 2.01860 | 0.00000 | 0.00000 | ||
1046 | 2023.04.20 03:04 | modify | 352 | 0.10 | 2.01860 | 2.02460 | 2.00860 | ||
1047 | 2023.04.20 03:06 | sell | 353 | 0.10 | 2.01890 | 0.00000 | 0.00000 | ||
1048 | 2023.04.20 03:06 | modify | 353 | 0.10 | 2.01890 | 2.02490 | 2.00890 | ||
1049 | 2023.04.20 03:09 | sell | 354 | 0.10 | 2.01922 | 0.00000 | 0.00000 | ||
1050 | 2023.04.20 03:09 | modify | 354 | 0.10 | 2.01922 | 2.02522 | 2.00922 | ||
1051 | 2023.04.20 03:32 | sell | 355 | 0.10 | 2.01949 | 0.00000 | 0.00000 | ||
1052 | 2023.04.20 03:32 | modify | 355 | 0.10 | 2.01949 | 2.02549 | 2.00949 | ||
1053 | 2023.04.20 04:48 | sell | 356 | 0.10 | 2.01983 | 0.00000 | 0.00000 | ||
1054 | 2023.04.20 04:48 | modify | 356 | 0.10 | 2.01983 | 2.02583 | 2.00983 | ||
1055 | 2023.04.20 04:50 | sell | 357 | 0.10 | 2.02010 | 0.00000 | 0.00000 | ||
1056 | 2023.04.20 04:50 | modify | 357 | 0.10 | 2.02010 | 2.02610 | 2.01010 | ||
1057 | 2023.04.20 04:50 | sell | 358 | 0.10 | 2.02040 | 0.00000 | 0.00000 | ||
1058 | 2023.04.20 04:50 | modify | 358 | 0.10 | 2.02040 | 2.02640 | 2.01040 | ||
1059 | 2023.04.20 06:15 | sell | 359 | 0.10 | 2.01554 | 0.00000 | 0.00000 | ||
1060 | 2023.04.20 06:15 | modify | 359 | 0.10 | 2.01554 | 2.02154 | 2.00554 | ||
1061 | 2023.04.20 06:15 | sell | 360 | 0.10 | 2.01528 | 0.00000 | 0.00000 | ||
1062 | 2023.04.20 06:15 | modify | 360 | 0.10 | 2.01528 | 2.02128 | 2.00528 | ||
1063 | 2023.04.20 06:15 | sell | 361 | 0.10 | 2.01499 | 0.00000 | 0.00000 | ||
1064 | 2023.04.20 06:15 | modify | 361 | 0.10 | 2.01499 | 2.02099 | 2.00499 | ||
1065 | 2023.04.20 06:15 | sell | 362 | 0.10 | 2.01435 | 0.00000 | 0.00000 | ||
1066 | 2023.04.20 06:15 | modify | 362 | 0.10 | 2.01435 | 2.02035 | 2.00435 | ||
1067 | 2023.04.20 06:15 | sell | 363 | 0.10 | 2.01408 | 0.00000 | 0.00000 | ||
1068 | 2023.04.20 06:15 | modify | 363 | 0.10 | 2.01408 | 2.02008 | 2.00408 | ||
1069 | 2023.04.20 06:17 | sell | 364 | 0.10 | 2.01469 | 0.00000 | 0.00000 | ||
1070 | 2023.04.20 06:17 | modify | 364 | 0.10 | 2.01469 | 2.02069 | 2.00469 | ||
1071 | 2023.04.20 09:57 | sell | 365 | 0.10 | 2.01379 | 0.00000 | 0.00000 | ||
1072 | 2023.04.20 09:57 | modify | 365 | 0.10 | 2.01379 | 2.01979 | 2.00379 | ||
1073 | 2023.04.20 09:57 | sell | 366 | 0.10 | 2.01348 | 0.00000 | 0.00000 | ||
1074 | 2023.04.20 09:57 | modify | 366 | 0.10 | 2.01348 | 2.01948 | 2.00348 | ||
1075 | 2023.04.20 09:57 | sell | 367 | 0.10 | 2.01316 | 0.00000 | 0.00000 | ||
1076 | 2023.04.20 09:57 | modify | 367 | 0.10 | 2.01316 | 2.01916 | 2.00316 | ||
1077 | 2023.04.20 09:58 | close | 367 | 0.10 | 2.01362 | 2.01916 | 2.00316 | -2.92 | 12950.66 |
1078 | 2023.04.20 09:58 | close | 366 | 0.10 | 2.01362 | 2.01948 | 2.00348 | -0.89 | 12949.77 |
1079 | 2023.04.20 09:58 | close | 365 | 0.10 | 2.01362 | 2.01979 | 2.00379 | 1.08 | 12950.85 |
1080 | 2023.04.20 09:58 | close | 364 | 0.10 | 2.01362 | 2.02069 | 2.00469 | 6.81 | 12957.66 |
1081 | 2023.04.20 09:58 | close | 363 | 0.10 | 2.01362 | 2.02008 | 2.00408 | 2.93 | 12960.59 |
1082 | 2023.04.20 09:58 | close | 362 | 0.10 | 2.01362 | 2.02035 | 2.00435 | 4.64 | 12965.23 |
1083 | 2023.04.20 09:58 | close | 361 | 0.10 | 2.01362 | 2.02099 | 2.00499 | 8.71 | 12973.94 |
1084 | 2023.04.20 09:58 | close | 360 | 0.10 | 2.01362 | 2.02128 | 2.00528 | 10.56 | 12984.50 |
1085 | 2023.04.20 09:58 | close | 359 | 0.10 | 2.01362 | 2.02154 | 2.00554 | 12.21 | 12996.71 |
1086 | 2023.04.20 09:58 | close | 358 | 0.10 | 2.01362 | 2.02640 | 2.01040 | 43.12 | 13039.83 |
1087 | 2023.04.20 09:58 | close | 357 | 0.10 | 2.01362 | 2.02610 | 2.01010 | 41.21 | 13081.04 |
1088 | 2023.04.20 09:58 | close | 356 | 0.10 | 2.01362 | 2.02583 | 2.00983 | 39.50 | 13120.54 |
1089 | 2023.04.20 09:58 | close | 355 | 0.10 | 2.01362 | 2.02549 | 2.00949 | 37.33 | 13157.87 |
1090 | 2023.04.20 09:58 | close | 354 | 0.10 | 2.01362 | 2.02522 | 2.00922 | 35.62 | 13193.49 |
1091 | 2023.04.20 09:58 | close | 353 | 0.10 | 2.01362 | 2.02490 | 2.00890 | 33.58 | 13227.07 |
1092 | 2023.04.20 09:58 | close | 352 | 0.10 | 2.01362 | 2.02460 | 2.00860 | 31.67 | 13258.74 |
1093 | 2023.04.20 09:58 | close | 351 | 0.10 | 2.01362 | 2.02430 | 2.00830 | 29.77 | 13288.51 |
1094 | 2023.04.20 09:58 | close | 350 | 0.10 | 2.01362 | 2.02403 | 2.00803 | 28.05 | 13316.56 |
1095 | 2023.04.20 09:58 | close | 349 | 0.10 | 2.01362 | 2.02189 | 2.00589 | 14.44 | 13331.00 |
1096 | 2023.04.20 09:58 | close | 348 | 0.10 | 2.01362 | 2.02217 | 2.00617 | 16.22 | 13347.22 |
1097 | 2023.04.20 09:58 | close | 347 | 0.10 | 2.01362 | 2.02240 | 2.00640 | 17.68 | 13364.90 |
1098 | 2023.04.20 09:58 | close | 346 | 0.10 | 2.01362 | 2.02369 | 2.00769 | 25.89 | 13390.79 |
1099 | 2023.04.20 09:58 | close | 345 | 0.10 | 2.01362 | 2.02340 | 2.00740 | 24.04 | 13414.83 |
1100 | 2023.04.20 09:58 | close | 344 | 0.10 | 2.01362 | 2.02315 | 2.00715 | 22.45 | 13437.28 |
1101 | 2023.04.20 09:58 | close | 343 | 0.10 | 2.01362 | 2.02279 | 2.00679 | 20.16 | 13457.44 |
1102 | 2023.04.21 02:00 | buy | 368 | 0.10 | 2.02003 | 0.00000 | 0.00000 | ||
1103 | 2023.04.21 02:00 | modify | 368 | 0.10 | 2.02003 | 2.01403 | 2.03003 | ||
1104 | 2023.04.21 02:01 | buy | 369 | 0.10 | 2.02035 | 0.00000 | 0.00000 | ||
1105 | 2023.04.21 02:01 | modify | 369 | 0.10 | 2.02035 | 2.01435 | 2.03035 | ||
1106 | 2023.04.21 02:01 | buy | 370 | 0.10 | 2.02063 | 0.00000 | 0.00000 | ||
1107 | 2023.04.21 02:01 | modify | 370 | 0.10 | 2.02063 | 2.01463 | 2.03063 | ||
1108 | 2023.04.21 02:08 | buy | 371 | 0.10 | 2.02093 | 0.00000 | 0.00000 | ||
1109 | 2023.04.21 02:08 | modify | 371 | 0.10 | 2.02093 | 2.01493 | 2.03093 | ||
1110 | 2023.04.21 02:15 | buy | 372 | 0.10 | 2.02125 | 0.00000 | 0.00000 | ||
1111 | 2023.04.21 02:15 | modify | 372 | 0.10 | 2.02125 | 2.01525 | 2.03125 | ||
1112 | 2023.04.21 02:37 | buy | 373 | 0.10 | 2.02160 | 0.00000 | 0.00000 | ||
1113 | 2023.04.21 02:37 | modify | 373 | 0.10 | 2.02160 | 2.01560 | 2.03160 | ||
1114 | 2023.04.21 02:57 | buy | 374 | 0.10 | 2.01971 | 0.00000 | 0.00000 | ||
1115 | 2023.04.21 02:57 | modify | 374 | 0.10 | 2.01971 | 2.01371 | 2.02971 | ||
1116 | 2023.04.21 02:59 | buy | 375 | 0.10 | 2.01941 | 0.00000 | 0.00000 | ||
1117 | 2023.04.21 02:59 | modify | 375 | 0.10 | 2.01941 | 2.01341 | 2.02941 | ||
1118 | 2023.04.21 03:00 | buy | 376 | 0.10 | 2.01905 | 0.00000 | 0.00000 | ||
1119 | 2023.04.21 03:00 | modify | 376 | 0.10 | 2.01905 | 2.01305 | 2.02905 | ||
1120 | 2023.04.21 03:12 | buy | 377 | 0.10 | 2.01882 | 0.00000 | 0.00000 | ||
1121 | 2023.04.21 03:12 | modify | 377 | 0.10 | 2.01882 | 2.01282 | 2.02882 | ||
1122 | 2023.04.21 06:38 | buy | 378 | 0.10 | 2.02193 | 0.00000 | 0.00000 | ||
1123 | 2023.04.21 06:38 | modify | 378 | 0.10 | 2.02193 | 2.01593 | 2.03193 | ||
1124 | 2023.04.21 06:38 | buy | 379 | 0.10 | 2.02219 | 0.00000 | 0.00000 | ||
1125 | 2023.04.21 06:38 | modify | 379 | 0.10 | 2.02219 | 2.01619 | 2.03219 | ||
1126 | 2023.04.21 06:38 | buy | 380 | 0.10 | 2.02246 | 0.00000 | 0.00000 | ||
1127 | 2023.04.21 06:38 | modify | 380 | 0.10 | 2.02246 | 2.01646 | 2.03246 | ||
1128 | 2023.04.21 06:39 | buy | 381 | 0.10 | 2.02274 | 0.00000 | 0.00000 | ||
1129 | 2023.04.21 06:39 | modify | 381 | 0.10 | 2.02274 | 2.01674 | 2.03274 | ||
1130 | 2023.04.21 08:30 | buy | 382 | 0.10 | 2.02310 | 0.00000 | 0.00000 | ||
1131 | 2023.04.21 08:30 | modify | 382 | 0.10 | 2.02310 | 2.01710 | 2.03310 | ||
1132 | 2023.04.21 08:30 | buy | 383 | 0.10 | 2.02374 | 0.00000 | 0.00000 | ||
1133 | 2023.04.21 08:30 | modify | 383 | 0.10 | 2.02374 | 2.01774 | 2.03374 | ||
1134 | 2023.04.21 08:30 | buy | 384 | 0.10 | 2.02391 | 0.00000 | 0.00000 | ||
1135 | 2023.04.21 08:30 | modify | 384 | 0.10 | 2.02391 | 2.01791 | 2.03391 | ||
1136 | 2023.04.21 08:30 | buy | 385 | 0.10 | 2.02326 | 0.00000 | 0.00000 | ||
1137 | 2023.04.21 08:30 | modify | 385 | 0.10 | 2.02326 | 2.01726 | 2.03326 | ||
1138 | 2023.04.21 09:00 | sell | 386 | 0.10 | 2.02092 | 0.00000 | 0.00000 | ||
1139 | 2023.04.21 09:00 | modify | 386 | 0.10 | 2.02092 | 2.02692 | 2.01092 | ||
1140 | 2023.04.21 09:00 | sell | 387 | 0.10 | 2.02063 | 0.00000 | 0.00000 | ||
1141 | 2023.04.21 09:00 | modify | 387 | 0.10 | 2.02063 | 2.02663 | 2.01063 | ||
1142 | 2023.04.21 09:01 | sell | 388 | 0.10 | 2.02123 | 0.00000 | 0.00000 | ||
1143 | 2023.04.21 09:01 | modify | 388 | 0.10 | 2.02123 | 2.02723 | 2.01123 | ||
1144 | 2023.04.21 09:07 | sell | 389 | 0.10 | 2.02032 | 0.00000 | 0.00000 | ||
1145 | 2023.04.21 09:07 | modify | 389 | 0.10 | 2.02032 | 2.02632 | 2.01032 | ||
1146 | 2023.04.21 09:10 | sell | 390 | 0.10 | 2.02002 | 0.00000 | 0.00000 | ||
1147 | 2023.04.21 09:10 | modify | 390 | 0.10 | 2.02002 | 2.02602 | 2.01002 | ||
1148 | 2023.04.21 09:11 | sell | 391 | 0.10 | 2.01973 | 0.00000 | 0.00000 | ||
1149 | 2023.04.21 09:11 | modify | 391 | 0.10 | 2.01973 | 2.02573 | 2.00973 | ||
1150 | 2023.04.21 09:11 | sell | 392 | 0.10 | 2.01934 | 0.00000 | 0.00000 | ||
1151 | 2023.04.21 09:11 | modify | 392 | 0.10 | 2.01934 | 2.02534 | 2.00934 | ||
1152 | 2023.04.21 09:11 | sell | 393 | 0.10 | 2.01910 | 0.00000 | 0.00000 | ||
1153 | 2023.04.21 09:11 | modify | 393 | 0.10 | 2.01910 | 2.02510 | 2.00910 | ||
1154 | 2023.04.21 09:11 | sell | 394 | 0.10 | 2.01882 | 0.00000 | 0.00000 | ||
1155 | 2023.04.21 09:11 | modify | 394 | 0.10 | 2.01882 | 2.02482 | 2.00882 | ||
1156 | 2023.04.21 09:33 | sell | 395 | 0.10 | 2.01851 | 0.00000 | 0.00000 | ||
1157 | 2023.04.21 09:33 | modify | 395 | 0.10 | 2.01851 | 2.02451 | 2.00851 | ||
1158 | 2023.04.21 09:45 | sell | 396 | 0.10 | 2.01823 | 0.00000 | 0.00000 | ||
1159 | 2023.04.21 09:45 | modify | 396 | 0.10 | 2.01823 | 2.02423 | 2.00823 | ||
1160 | 2023.04.21 10:00 | close | 396 | 0.10 | 2.02025 | 2.02423 | 2.00823 | -12.85 | 13444.59 |
1161 | 2023.04.21 10:00 | close | 395 | 0.10 | 2.02025 | 2.02451 | 2.00851 | -11.07 | 13433.52 |
1162 | 2023.04.21 10:00 | close | 394 | 0.10 | 2.02025 | 2.02482 | 2.00882 | -9.10 | 13424.42 |
1163 | 2023.04.21 10:00 | close | 393 | 0.10 | 2.02025 | 2.02510 | 2.00910 | -7.32 | 13417.10 |
1164 | 2023.04.21 10:00 | close | 392 | 0.10 | 2.02025 | 2.02534 | 2.00934 | -5.79 | 13411.31 |
1165 | 2023.04.21 10:00 | close | 391 | 0.10 | 2.02025 | 2.02573 | 2.00973 | -3.31 | 13408.00 |
1166 | 2023.04.21 10:00 | close | 390 | 0.10 | 2.02025 | 2.02602 | 2.01002 | -1.46 | 13406.54 |
1167 | 2023.04.21 10:00 | close | 389 | 0.10 | 2.02025 | 2.02632 | 2.01032 | 0.44 | 13406.98 |
1168 | 2023.04.21 10:00 | close | 388 | 0.10 | 2.02025 | 2.02723 | 2.01123 | 6.23 | 13413.21 |
1169 | 2023.04.21 10:00 | close | 387 | 0.10 | 2.02025 | 2.02663 | 2.01063 | 2.41 | 13415.62 |
1170 | 2023.04.21 10:00 | close | 386 | 0.10 | 2.02025 | 2.02692 | 2.01092 | 4.26 | 13419.88 |
1171 | 2023.04.21 10:00 | close | 385 | 0.10 | 2.01965 | 2.01726 | 2.03326 | -22.95 | 13396.93 |
1172 | 2023.04.21 10:00 | close | 384 | 0.10 | 2.01965 | 2.01791 | 2.03391 | -27.09 | 13369.84 |
1173 | 2023.04.21 10:00 | close | 383 | 0.10 | 2.01965 | 2.01774 | 2.03374 | -26.01 | 13343.83 |
1174 | 2023.04.21 10:00 | close | 382 | 0.10 | 2.01965 | 2.01710 | 2.03310 | -21.94 | 13321.89 |
1175 | 2023.04.21 10:00 | close | 381 | 0.10 | 2.01965 | 2.01674 | 2.03274 | -19.65 | 13302.24 |
1176 | 2023.04.21 10:00 | close | 380 | 0.10 | 2.01965 | 2.01646 | 2.03246 | -17.87 | 13284.37 |
1177 | 2023.04.21 10:00 | close | 379 | 0.10 | 2.01965 | 2.01619 | 2.03219 | -16.15 | 13268.22 |
1178 | 2023.04.21 10:00 | close | 378 | 0.10 | 2.01965 | 2.01593 | 2.03193 | -14.50 | 13253.72 |
1179 | 2023.04.21 10:00 | close | 377 | 0.10 | 2.01965 | 2.01282 | 2.02882 | 5.28 | 13259.00 |
1180 | 2023.04.21 10:00 | close | 376 | 0.10 | 2.01965 | 2.01305 | 2.02905 | 3.82 | 13262.82 |
1181 | 2023.04.21 10:00 | close | 375 | 0.10 | 2.01965 | 2.01341 | 2.02941 | 1.53 | 13264.35 |
1182 | 2023.04.21 10:00 | close | 374 | 0.10 | 2.01965 | 2.01371 | 2.02971 | -0.38 | 13263.97 |
1183 | 2023.04.21 10:00 | close | 373 | 0.10 | 2.01965 | 2.01560 | 2.03160 | -12.40 | 13251.57 |
1184 | 2023.04.21 10:00 | close | 372 | 0.10 | 2.01965 | 2.01525 | 2.03125 | -10.17 | 13241.40 |
1185 | 2023.04.21 10:00 | close | 371 | 0.10 | 2.01965 | 2.01493 | 2.03093 | -8.14 | 13233.26 |
1186 | 2023.04.21 10:00 | close | 370 | 0.10 | 2.01965 | 2.01463 | 2.03063 | -6.23 | 13227.03 |
1187 | 2023.04.21 10:00 | close | 369 | 0.10 | 2.01965 | 2.01435 | 2.03035 | -4.45 | 13222.58 |
1188 | 2023.04.21 10:00 | close | 368 | 0.10 | 2.01965 | 2.01403 | 2.03003 | -2.41 | 13220.17 |
1189 | 2023.04.24 02:00 | sell | 397 | 0.10 | 2.02644 | 0.00000 | 0.00000 | ||
1190 | 2023.04.24 02:00 | modify | 397 | 0.10 | 2.02644 | 2.03244 | 2.01644 | ||
1191 | 2023.04.24 02:00 | sell | 398 | 0.10 | 2.02674 | 0.00000 | 0.00000 | ||
1192 | 2023.04.24 02:00 | modify | 398 | 0.10 | 2.02674 | 2.03274 | 2.01674 | ||
1193 | 2023.04.24 02:01 | sell | 399 | 0.10 | 2.02707 | 0.00000 | 0.00000 | ||
1194 | 2023.04.24 02:01 | modify | 399 | 0.10 | 2.02707 | 2.03307 | 2.01707 | ||
1195 | 2023.04.24 02:03 | sell | 400 | 0.10 | 2.02613 | 0.00000 | 0.00000 | ||
1196 | 2023.04.24 02:03 | modify | 400 | 0.10 | 2.02613 | 2.03213 | 2.01613 | ||
1197 | 2023.04.24 02:05 | sell | 401 | 0.10 | 2.02584 | 0.00000 | 0.00000 | ||
1198 | 2023.04.24 02:05 | modify | 401 | 0.10 | 2.02584 | 2.03184 | 2.01584 | ||
1199 | 2023.04.24 03:00 | sell | 402 | 0.10 | 2.02734 | 0.00000 | 0.00000 | ||
1200 | 2023.04.24 03:00 | modify | 402 | 0.10 | 2.02734 | 2.03334 | 2.01734 | ||
1201 | 2023.04.24 03:10 | sell | 403 | 0.10 | 2.02767 | 0.00000 | 0.00000 | ||
1202 | 2023.04.24 03:10 | modify | 403 | 0.10 | 2.02767 | 2.03367 | 2.01767 | ||
1203 | 2023.04.24 03:15 | sell | 404 | 0.10 | 2.02797 | 0.00000 | 0.00000 | ||
1204 | 2023.04.24 03:15 | modify | 404 | 0.10 | 2.02797 | 2.03397 | 2.01797 | ||
1205 | 2023.04.24 05:11 | sell | 405 | 0.10 | 2.02551 | 0.00000 | 0.00000 | ||
1206 | 2023.04.24 05:11 | modify | 405 | 0.10 | 2.02551 | 2.03151 | 2.01551 | ||
1207 | 2023.04.24 06:21 | sell | 406 | 0.10 | 2.02524 | 0.00000 | 0.00000 | ||
1208 | 2023.04.24 06:21 | modify | 406 | 0.10 | 2.02524 | 2.03124 | 2.01524 | ||
1209 | 2023.04.24 06:36 | sell | 407 | 0.10 | 2.02490 | 0.00000 | 0.00000 | ||
1210 | 2023.04.24 06:36 | modify | 407 | 0.10 | 2.02490 | 2.03090 | 2.01490 | ||
1211 | 2023.04.24 06:55 | sell | 408 | 0.10 | 2.02463 | 0.00000 | 0.00000 | ||
1212 | 2023.04.24 06:55 | modify | 408 | 0.10 | 2.02463 | 2.03063 | 2.01463 | ||
1213 | 2023.04.24 07:06 | sell | 409 | 0.10 | 2.02434 | 0.00000 | 0.00000 | ||
1214 | 2023.04.24 07:06 | modify | 409 | 0.10 | 2.02434 | 2.03034 | 2.01434 | ||
1215 | 2023.04.24 07:13 | sell | 410 | 0.10 | 2.02399 | 0.00000 | 0.00000 | ||
1216 | 2023.04.24 07:13 | modify | 410 | 0.10 | 2.02399 | 2.02999 | 2.01399 | ||
1217 | 2023.04.24 07:13 | sell | 411 | 0.10 | 2.02374 | 0.00000 | 0.00000 | ||
1218 | 2023.04.24 07:13 | modify | 411 | 0.10 | 2.02374 | 2.02974 | 2.01374 | ||
1219 | 2023.04.24 07:20 | sell | 412 | 0.10 | 2.02341 | 0.00000 | 0.00000 | ||
1220 | 2023.04.24 07:20 | modify | 412 | 0.10 | 2.02341 | 2.02941 | 2.01341 | ||
1221 | 2023.04.24 07:25 | sell | 413 | 0.10 | 2.02313 | 0.00000 | 0.00000 | ||
1222 | 2023.04.24 07:25 | modify | 413 | 0.10 | 2.02313 | 2.02913 | 2.01313 | ||
1223 | 2023.04.24 07:49 | sell | 414 | 0.10 | 2.02282 | 0.00000 | 0.00000 | ||
1224 | 2023.04.24 07:49 | modify | 414 | 0.10 | 2.02282 | 2.02882 | 2.01282 | ||
1225 | 2023.04.24 10:00 | close | 414 | 0.10 | 2.02386 | 2.02882 | 2.01282 | -6.62 | 13213.55 |
1226 | 2023.04.24 10:00 | close | 413 | 0.10 | 2.02386 | 2.02913 | 2.01313 | -4.65 | 13208.90 |
1227 | 2023.04.24 10:00 | close | 412 | 0.10 | 2.02386 | 2.02941 | 2.01341 | -2.86 | 13206.04 |
1228 | 2023.04.24 10:00 | close | 411 | 0.10 | 2.02386 | 2.02974 | 2.01374 | -0.77 | 13205.27 |
1229 | 2023.04.24 10:00 | close | 410 | 0.10 | 2.02386 | 2.02999 | 2.01399 | 0.82 | 13206.09 |
1230 | 2023.04.24 10:00 | close | 409 | 0.10 | 2.02386 | 2.03034 | 2.01434 | 3.05 | 13209.14 |
1231 | 2023.04.24 10:00 | close | 408 | 0.10 | 2.02386 | 2.03063 | 2.01463 | 4.89 | 13214.03 |
1232 | 2023.04.24 10:00 | close | 407 | 0.10 | 2.02386 | 2.03090 | 2.01490 | 6.61 | 13220.64 |
1233 | 2023.04.24 10:00 | close | 406 | 0.10 | 2.02386 | 2.03124 | 2.01524 | 8.77 | 13229.41 |
1234 | 2023.04.24 10:00 | close | 405 | 0.10 | 2.02386 | 2.03151 | 2.01551 | 10.49 | 13239.90 |
1235 | 2023.04.24 10:00 | close | 404 | 0.10 | 2.02386 | 2.03397 | 2.01797 | 26.14 | 13266.04 |
1236 | 2023.04.24 10:00 | close | 403 | 0.10 | 2.02386 | 2.03367 | 2.01767 | 24.23 | 13290.27 |
1237 | 2023.04.24 10:00 | close | 402 | 0.10 | 2.02386 | 2.03334 | 2.01734 | 22.13 | 13312.40 |
1238 | 2023.04.24 10:00 | close | 401 | 0.10 | 2.02386 | 2.03184 | 2.01584 | 12.59 | 13324.99 |
1239 | 2023.04.24 10:00 | close | 400 | 0.10 | 2.02386 | 2.03213 | 2.01613 | 14.43 | 13339.42 |
1240 | 2023.04.24 10:00 | close | 399 | 0.10 | 2.02386 | 2.03307 | 2.01707 | 20.41 | 13359.83 |
1241 | 2023.04.24 10:00 | close | 398 | 0.10 | 2.02386 | 2.03274 | 2.01674 | 18.31 | 13378.14 |
1242 | 2023.04.24 10:00 | close | 397 | 0.10 | 2.02386 | 2.03244 | 2.01644 | 16.41 | 13394.55 |
1243 | 2023.04.25 02:00 | buy | 415 | 0.10 | 2.02377 | 0.00000 | 0.00000 | ||
1244 | 2023.04.25 02:00 | modify | 415 | 0.10 | 2.02377 | 2.01777 | 2.03377 | ||
1245 | 2023.04.25 02:00 | buy | 416 | 0.10 | 2.02347 | 0.00000 | 0.00000 | ||
1246 | 2023.04.25 02:00 | modify | 416 | 0.10 | 2.02347 | 2.01747 | 2.03347 | ||
1247 | 2023.04.25 02:07 | buy | 417 | 0.10 | 2.02410 | 0.00000 | 0.00000 | ||
1248 | 2023.04.25 02:07 | modify | 417 | 0.10 | 2.02410 | 2.01810 | 2.03410 | ||
1249 | 2023.04.25 02:21 | buy | 418 | 0.10 | 2.02317 | 0.00000 | 0.00000 | ||
1250 | 2023.04.25 02:21 | modify | 418 | 0.10 | 2.02317 | 2.01717 | 2.03317 | ||
1251 | 2023.04.25 02:32 | buy | 419 | 0.10 | 2.02440 | 0.00000 | 0.00000 | ||
1252 | 2023.04.25 02:32 | modify | 419 | 0.10 | 2.02440 | 2.01840 | 2.03440 | ||
1253 | 2023.04.25 02:46 | buy | 420 | 0.10 | 2.02468 | 0.00000 | 0.00000 | ||
1254 | 2023.04.25 02:46 | modify | 420 | 0.10 | 2.02468 | 2.01868 | 2.03468 | ||
1255 | 2023.04.25 03:43 | buy | 421 | 0.10 | 2.02287 | 0.00000 | 0.00000 | ||
1256 | 2023.04.25 03:43 | modify | 421 | 0.10 | 2.02287 | 2.01687 | 2.03287 | ||
1257 | 2023.04.25 06:36 | buy | 422 | 0.10 | 2.02257 | 0.00000 | 0.00000 | ||
1258 | 2023.04.25 06:36 | modify | 422 | 0.10 | 2.02257 | 2.01657 | 2.03257 | ||
1259 | 2023.04.25 06:41 | buy | 423 | 0.10 | 2.02227 | 0.00000 | 0.00000 | ||
1260 | 2023.04.25 06:41 | modify | 423 | 0.10 | 2.02227 | 2.01627 | 2.03227 | ||
1261 | 2023.04.25 06:42 | buy | 424 | 0.10 | 2.02195 | 0.00000 | 0.00000 | ||
1262 | 2023.04.25 06:42 | modify | 424 | 0.10 | 2.02195 | 2.01595 | 2.03195 | ||
1263 | 2023.04.25 06:54 | buy | 425 | 0.10 | 2.02167 | 0.00000 | 0.00000 | ||
1264 | 2023.04.25 06:54 | modify | 425 | 0.10 | 2.02167 | 2.01567 | 2.03167 | ||
1265 | 2023.04.25 06:54 | buy | 426 | 0.10 | 2.02136 | 0.00000 | 0.00000 | ||
1266 | 2023.04.25 06:54 | modify | 426 | 0.10 | 2.02136 | 2.01536 | 2.03136 | ||
1267 | 2023.04.25 07:04 | buy | 427 | 0.10 | 2.02107 | 0.00000 | 0.00000 | ||
1268 | 2023.04.25 07:04 | modify | 427 | 0.10 | 2.02107 | 2.01507 | 2.03107 | ||
1269 | 2023.04.25 07:04 | buy | 428 | 0.10 | 2.02077 | 0.00000 | 0.00000 | ||
1270 | 2023.04.25 07:04 | modify | 428 | 0.10 | 2.02077 | 2.01477 | 2.03077 | ||
1271 | 2023.04.25 07:04 | buy | 429 | 0.10 | 2.02044 | 0.00000 | 0.00000 | ||
1272 | 2023.04.25 07:04 | modify | 429 | 0.10 | 2.02044 | 2.01444 | 2.03044 | ||
1273 | 2023.04.25 07:05 | buy | 430 | 0.10 | 2.02014 | 0.00000 | 0.00000 | ||
1274 | 2023.04.25 07:05 | modify | 430 | 0.10 | 2.02014 | 2.01414 | 2.03014 | ||
1275 | 2023.04.25 07:05 | buy | 431 | 0.10 | 2.01986 | 0.00000 | 0.00000 | ||
1276 | 2023.04.25 07:05 | modify | 431 | 0.10 | 2.01986 | 2.01386 | 2.02986 | ||
1277 | 2023.04.25 07:06 | buy | 432 | 0.10 | 2.01957 | 0.00000 | 0.00000 | ||
1278 | 2023.04.25 07:06 | modify | 432 | 0.10 | 2.01957 | 2.01357 | 2.02957 | ||
1279 | 2023.04.25 07:07 | s/l | 420 | 0.10 | 2.01868 | 2.01868 | 2.03468 | -38.16 | 13356.39 |
1280 | 2023.04.25 07:07 | buy | 433 | 0.10 | 2.01924 | 0.00000 | 0.00000 | ||
1281 | 2023.04.25 07:07 | modify | 433 | 0.10 | 2.01924 | 2.01324 | 2.02924 | ||
1282 | 2023.04.25 07:07 | close | 433 | 0.10 | 2.01865 | 2.01324 | 2.02924 | -3.75 | 13352.64 |
1283 | 2023.04.25 07:07 | close | 432 | 0.10 | 2.01865 | 2.01357 | 2.02957 | -5.85 | 13346.79 |
1284 | 2023.04.25 07:07 | close | 431 | 0.10 | 2.01865 | 2.01386 | 2.02986 | -7.70 | 13339.09 |
1285 | 2023.04.25 07:07 | close | 430 | 0.10 | 2.01865 | 2.01414 | 2.03014 | -9.48 | 13329.61 |
1286 | 2023.04.25 07:07 | close | 429 | 0.10 | 2.01865 | 2.01444 | 2.03044 | -11.38 | 13318.23 |
1287 | 2023.04.25 07:07 | close | 428 | 0.10 | 2.01865 | 2.01477 | 2.03077 | -13.48 | 13304.75 |
1288 | 2023.04.25 07:07 | close | 427 | 0.10 | 2.01865 | 2.01507 | 2.03107 | -15.39 | 13289.36 |
1289 | 2023.04.25 07:07 | close | 426 | 0.10 | 2.01865 | 2.01536 | 2.03136 | -17.23 | 13272.13 |
1290 | 2023.04.25 07:07 | close | 425 | 0.10 | 2.01865 | 2.01567 | 2.03167 | -19.21 | 13252.92 |
1291 | 2023.04.25 07:07 | close | 424 | 0.10 | 2.01865 | 2.01595 | 2.03195 | -20.99 | 13231.93 |
1292 | 2023.04.25 07:07 | close | 423 | 0.10 | 2.01865 | 2.01627 | 2.03227 | -23.02 | 13208.91 |
1293 | 2023.04.25 07:07 | close | 422 | 0.10 | 2.01865 | 2.01657 | 2.03257 | -24.93 | 13183.98 |
1294 | 2023.04.25 07:07 | close | 421 | 0.10 | 2.01865 | 2.01687 | 2.03287 | -26.84 | 13157.14 |
1295 | 2023.04.25 07:07 | close | 419 | 0.10 | 2.01865 | 2.01840 | 2.03440 | -36.56 | 13120.58 |
1296 | 2023.04.25 07:07 | close | 418 | 0.10 | 2.01865 | 2.01717 | 2.03317 | -28.74 | 13091.84 |
1297 | 2023.04.25 07:07 | close | 417 | 0.10 | 2.01865 | 2.01810 | 2.03410 | -34.66 | 13057.18 |
1298 | 2023.04.25 07:07 | close | 416 | 0.10 | 2.01865 | 2.01747 | 2.03347 | -30.65 | 13026.53 |
1299 | 2023.04.25 07:07 | close | 415 | 0.10 | 2.01865 | 2.01777 | 2.03377 | -32.56 | 12993.97 |
1300 | 2023.04.26 02:00 | buy | 434 | 0.10 | 2.01973 | 0.00000 | 0.00000 | ||
1301 | 2023.04.26 02:00 | modify | 434 | 0.10 | 2.01973 | 2.01373 | 2.02973 | ||
1302 | 2023.04.26 02:01 | buy | 435 | 0.10 | 2.02004 | 0.00000 | 0.00000 | ||
1303 | 2023.04.26 02:01 | modify | 435 | 0.10 | 2.02004 | 2.01404 | 2.03004 | ||
1304 | 2023.04.26 02:03 | buy | 436 | 0.10 | 2.02033 | 0.00000 | 0.00000 | ||
1305 | 2023.04.26 02:03 | modify | 436 | 0.10 | 2.02033 | 2.01433 | 2.03033 | ||
1306 | 2023.04.26 02:05 | buy | 437 | 0.10 | 2.02066 | 0.00000 | 0.00000 | ||
1307 | 2023.04.26 02:05 | modify | 437 | 0.10 | 2.02066 | 2.01466 | 2.03066 | ||
1308 | 2023.04.26 02:06 | buy | 438 | 0.10 | 2.02095 | 0.00000 | 0.00000 | ||
1309 | 2023.04.26 02:06 | modify | 438 | 0.10 | 2.02095 | 2.01495 | 2.03095 | ||
1310 | 2023.04.26 02:11 | buy | 439 | 0.10 | 2.02124 | 0.00000 | 0.00000 | ||
1311 | 2023.04.26 02:11 | modify | 439 | 0.10 | 2.02124 | 2.01524 | 2.03124 | ||
1312 | 2023.04.26 02:12 | buy | 440 | 0.10 | 2.02153 | 0.00000 | 0.00000 | ||
1313 | 2023.04.26 02:12 | modify | 440 | 0.10 | 2.02153 | 2.01553 | 2.03153 | ||
1314 | 2023.04.26 02:14 | buy | 441 | 0.10 | 2.02186 | 0.00000 | 0.00000 | ||
1315 | 2023.04.26 02:14 | modify | 441 | 0.10 | 2.02186 | 2.01586 | 2.03186 | ||
1316 | 2023.04.26 02:19 | buy | 442 | 0.10 | 2.02223 | 0.00000 | 0.00000 | ||
1317 | 2023.04.26 02:19 | modify | 442 | 0.10 | 2.02223 | 2.01623 | 2.03223 | ||
1318 | 2023.04.26 02:21 | buy | 443 | 0.10 | 2.02243 | 0.00000 | 0.00000 | ||
1319 | 2023.04.26 02:21 | modify | 443 | 0.10 | 2.02243 | 2.01643 | 2.03243 | ||
1320 | 2023.04.26 02:35 | buy | 444 | 0.10 | 2.02278 | 0.00000 | 0.00000 | ||
1321 | 2023.04.26 02:35 | modify | 444 | 0.10 | 2.02278 | 2.01678 | 2.03278 | ||
1322 | 2023.04.26 02:41 | buy | 445 | 0.10 | 2.02307 | 0.00000 | 0.00000 | ||
1323 | 2023.04.26 02:41 | modify | 445 | 0.10 | 2.02307 | 2.01707 | 2.03307 | ||
1324 | 2023.04.26 02:42 | buy | 446 | 0.10 | 2.02340 | 0.00000 | 0.00000 | ||
1325 | 2023.04.26 02:42 | modify | 446 | 0.10 | 2.02340 | 2.01740 | 2.03340 | ||
1326 | 2023.04.26 02:42 | buy | 447 | 0.10 | 2.02363 | 0.00000 | 0.00000 | ||
1327 | 2023.04.26 02:42 | modify | 447 | 0.10 | 2.02363 | 2.01763 | 2.03363 | ||
1328 | 2023.04.26 02:43 | buy | 448 | 0.10 | 2.02394 | 0.00000 | 0.00000 | ||
1329 | 2023.04.26 02:43 | modify | 448 | 0.10 | 2.02394 | 2.01794 | 2.03394 | ||
1330 | 2023.04.26 02:45 | buy | 449 | 0.10 | 2.02432 | 0.00000 | 0.00000 | ||
1331 | 2023.04.26 02:45 | modify | 449 | 0.10 | 2.02432 | 2.01832 | 2.03432 | ||
1332 | 2023.04.26 02:45 | buy | 450 | 0.10 | 2.02453 | 0.00000 | 0.00000 | ||
1333 | 2023.04.26 02:45 | modify | 450 | 0.10 | 2.02453 | 2.01853 | 2.03453 | ||
1334 | 2023.04.26 02:46 | buy | 451 | 0.10 | 2.02487 | 0.00000 | 0.00000 | ||
1335 | 2023.04.26 02:46 | modify | 451 | 0.10 | 2.02487 | 2.01887 | 2.03487 | ||
1336 | 2023.04.26 02:49 | buy | 452 | 0.10 | 2.02510 | 0.00000 | 0.00000 | ||
1337 | 2023.04.26 02:49 | modify | 452 | 0.10 | 2.02510 | 2.01910 | 2.03510 | ||
1338 | 2023.04.26 02:53 | buy | 453 | 0.10 | 2.02547 | 0.00000 | 0.00000 | ||
1339 | 2023.04.26 02:53 | modify | 453 | 0.10 | 2.02547 | 2.01947 | 2.03547 | ||
1340 | 2023.04.26 03:59 | buy | 454 | 0.10 | 2.02574 | 0.00000 | 0.00000 | ||
1341 | 2023.04.26 03:59 | modify | 454 | 0.10 | 2.02574 | 2.01974 | 2.03574 | ||
1342 | 2023.04.26 04:18 | buy | 455 | 0.10 | 2.02606 | 0.00000 | 0.00000 | ||
1343 | 2023.04.26 04:18 | modify | 455 | 0.10 | 2.02606 | 2.02006 | 2.03606 | ||
1344 | 2023.04.26 05:01 | buy | 456 | 0.10 | 2.02633 | 0.00000 | 0.00000 | ||
1345 | 2023.04.26 05:01 | modify | 456 | 0.10 | 2.02633 | 2.02033 | 2.03633 | ||
1346 | 2023.04.26 05:05 | buy | 457 | 0.10 | 2.02663 | 0.00000 | 0.00000 | ||
1347 | 2023.04.26 05:05 | modify | 457 | 0.10 | 2.02663 | 2.02063 | 2.03663 | ||
1348 | 2023.04.26 05:30 | close | 457 | 0.10 | 2.02566 | 2.02063 | 2.03663 | -6.16 | 12987.81 |
1349 | 2023.04.26 05:30 | close | 456 | 0.10 | 2.02566 | 2.02033 | 2.03633 | -4.26 | 12983.55 |
1350 | 2023.04.26 05:30 | close | 455 | 0.10 | 2.02566 | 2.02006 | 2.03606 | -2.54 | 12981.01 |
1351 | 2023.04.26 05:30 | close | 454 | 0.10 | 2.02566 | 2.01974 | 2.03574 | -0.51 | 12980.50 |
1352 | 2023.04.26 05:30 | close | 453 | 0.10 | 2.02566 | 2.01947 | 2.03547 | 1.21 | 12981.71 |
1353 | 2023.04.26 05:30 | close | 452 | 0.10 | 2.02566 | 2.01910 | 2.03510 | 3.56 | 12985.27 |
1354 | 2023.04.26 05:30 | close | 451 | 0.10 | 2.02566 | 2.01887 | 2.03487 | 5.03 | 12990.30 |
1355 | 2023.04.26 05:30 | close | 450 | 0.10 | 2.02566 | 2.01853 | 2.03453 | 7.19 | 12997.49 |
1356 | 2023.04.26 05:30 | close | 449 | 0.10 | 2.02566 | 2.01832 | 2.03432 | 8.52 | 13006.01 |
1357 | 2023.04.26 05:30 | close | 448 | 0.10 | 2.02566 | 2.01794 | 2.03394 | 10.94 | 13016.95 |
1358 | 2023.04.26 05:30 | close | 447 | 0.10 | 2.02566 | 2.01763 | 2.03363 | 12.91 | 13029.86 |
1359 | 2023.04.26 05:30 | close | 446 | 0.10 | 2.02566 | 2.01740 | 2.03340 | 14.37 | 13044.23 |
1360 | 2023.04.26 05:30 | close | 445 | 0.10 | 2.02566 | 2.01707 | 2.03307 | 16.47 | 13060.70 |
1361 | 2023.04.26 05:30 | close | 444 | 0.10 | 2.02566 | 2.01678 | 2.03278 | 18.32 | 13079.02 |
1362 | 2023.04.26 05:30 | close | 443 | 0.10 | 2.02566 | 2.01643 | 2.03243 | 20.54 | 13099.56 |
1363 | 2023.04.26 05:30 | close | 442 | 0.10 | 2.02566 | 2.01623 | 2.03223 | 21.81 | 13121.37 |
1364 | 2023.04.26 05:30 | close | 441 | 0.10 | 2.02566 | 2.01586 | 2.03186 | 24.17 | 13145.54 |
1365 | 2023.04.26 05:30 | close | 440 | 0.10 | 2.02566 | 2.01553 | 2.03153 | 26.27 | 13171.81 |
1366 | 2023.04.26 05:30 | close | 439 | 0.10 | 2.02566 | 2.01524 | 2.03124 | 28.11 | 13199.92 |
1367 | 2023.04.26 05:30 | close | 438 | 0.10 | 2.02566 | 2.01495 | 2.03095 | 29.95 | 13229.87 |
1368 | 2023.04.26 05:30 | close | 437 | 0.10 | 2.02566 | 2.01466 | 2.03066 | 31.80 | 13261.67 |
1369 | 2023.04.26 05:30 | close | 436 | 0.10 | 2.02566 | 2.01433 | 2.03033 | 33.90 | 13295.57 |
1370 | 2023.04.26 05:30 | close | 435 | 0.10 | 2.02566 | 2.01404 | 2.03004 | 35.74 | 13331.31 |
1371 | 2023.04.26 05:30 | close | 434 | 0.10 | 2.02566 | 2.01373 | 2.02973 | 37.71 | 13369.02 |
1372 | 2023.04.27 02:00 | sell | 458 | 0.10 | 2.03417 | 0.00000 | 0.00000 | ||
1373 | 2023.04.27 02:00 | modify | 458 | 0.10 | 2.03417 | 2.04017 | 2.02417 | ||
1374 | 2023.04.27 02:01 | sell | 459 | 0.10 | 2.03384 | 0.00000 | 0.00000 | ||
1375 | 2023.04.27 02:01 | modify | 459 | 0.10 | 2.03384 | 2.03984 | 2.02384 | ||
1376 | 2023.04.27 02:02 | sell | 460 | 0.10 | 2.03355 | 0.00000 | 0.00000 | ||
1377 | 2023.04.27 02:02 | modify | 460 | 0.10 | 2.03355 | 2.03955 | 2.02355 | ||
1378 | 2023.04.27 02:21 | sell | 461 | 0.10 | 2.03327 | 0.00000 | 0.00000 | ||
1379 | 2023.04.27 02:21 | modify | 461 | 0.10 | 2.03327 | 2.03927 | 2.02327 | ||
1380 | 2023.04.27 02:25 | sell | 462 | 0.10 | 2.03292 | 0.00000 | 0.00000 | ||
1381 | 2023.04.27 02:25 | modify | 462 | 0.10 | 2.03292 | 2.03892 | 2.02292 | ||
1382 | 2023.04.27 02:25 | sell | 463 | 0.10 | 2.03265 | 0.00000 | 0.00000 | ||
1383 | 2023.04.27 02:25 | modify | 463 | 0.10 | 2.03265 | 2.03865 | 2.02265 | ||
1384 | 2023.04.27 02:25 | sell | 464 | 0.10 | 2.03236 | 0.00000 | 0.00000 | ||
1385 | 2023.04.27 02:25 | modify | 464 | 0.10 | 2.03236 | 2.03836 | 2.02236 | ||
1386 | 2023.04.27 02:37 | sell | 465 | 0.10 | 2.03454 | 0.00000 | 0.00000 | ||
1387 | 2023.04.27 02:37 | modify | 465 | 0.10 | 2.03454 | 2.04054 | 2.02454 | ||
1388 | 2023.04.27 04:50 | sell | 466 | 0.10 | 2.03205 | 0.00000 | 0.00000 | ||
1389 | 2023.04.27 04:50 | modify | 466 | 0.10 | 2.03205 | 2.03805 | 2.02205 | ||
1390 | 2023.04.27 04:52 | sell | 467 | 0.10 | 2.03146 | 0.00000 | 0.00000 | ||
1391 | 2023.04.27 04:52 | modify | 467 | 0.10 | 2.03146 | 2.03746 | 2.02146 | ||
1392 | 2023.04.27 04:55 | sell | 468 | 0.10 | 2.03178 | 0.00000 | 0.00000 | ||
1393 | 2023.04.27 04:55 | modify | 468 | 0.10 | 2.03178 | 2.03778 | 2.02178 | ||
1394 | 2023.04.27 04:57 | sell | 469 | 0.10 | 2.03116 | 0.00000 | 0.00000 | ||
1395 | 2023.04.27 04:57 | modify | 469 | 0.10 | 2.03116 | 2.03716 | 2.02116 | ||
1396 | 2023.04.27 04:57 | sell | 470 | 0.10 | 2.03086 | 0.00000 | 0.00000 | ||
1397 | 2023.04.27 04:57 | modify | 470 | 0.10 | 2.03086 | 2.03686 | 2.02086 | ||
1398 | 2023.04.27 04:57 | sell | 471 | 0.10 | 2.03053 | 0.00000 | 0.00000 | ||
1399 | 2023.04.27 04:57 | modify | 471 | 0.10 | 2.03053 | 2.03653 | 2.02053 | ||
1400 | 2023.04.27 05:04 | sell | 472 | 0.10 | 2.03026 | 0.00000 | 0.00000 | ||
1401 | 2023.04.27 05:04 | modify | 472 | 0.10 | 2.03026 | 2.03626 | 2.02026 | ||
1402 | 2023.04.27 05:07 | sell | 473 | 0.10 | 2.02997 | 0.00000 | 0.00000 | ||
1403 | 2023.04.27 05:07 | modify | 473 | 0.10 | 2.02997 | 2.03597 | 2.01997 | ||
1404 | 2023.04.27 05:30 | sell | 474 | 0.10 | 2.02965 | 0.00000 | 0.00000 | ||
1405 | 2023.04.27 05:30 | modify | 474 | 0.10 | 2.02965 | 2.03565 | 2.01965 | ||
1406 | 2023.04.27 05:30 | sell | 475 | 0.10 | 2.02933 | 0.00000 | 0.00000 | ||
1407 | 2023.04.27 05:30 | modify | 475 | 0.10 | 2.02933 | 2.03533 | 2.01933 | ||
1408 | 2023.04.27 05:30 | sell | 476 | 0.10 | 2.02902 | 0.00000 | 0.00000 | ||
1409 | 2023.04.27 05:30 | modify | 476 | 0.10 | 2.02902 | 2.03502 | 2.01902 | ||
1410 | 2023.04.27 05:34 | sell | 477 | 0.10 | 2.02875 | 0.00000 | 0.00000 | ||
1411 | 2023.04.27 05:34 | modify | 477 | 0.10 | 2.02875 | 2.03475 | 2.01875 | ||
1412 | 2023.04.27 06:16 | sell | 478 | 0.10 | 2.02846 | 0.00000 | 0.00000 | ||
1413 | 2023.04.27 06:16 | modify | 478 | 0.10 | 2.02846 | 2.03446 | 2.01846 | ||
1414 | 2023.04.27 06:17 | sell | 479 | 0.10 | 2.02810 | 0.00000 | 0.00000 | ||
1415 | 2023.04.27 06:17 | modify | 479 | 0.10 | 2.02810 | 2.03410 | 2.01810 | ||
1416 | 2023.04.27 06:18 | sell | 480 | 0.10 | 2.02783 | 0.00000 | 0.00000 | ||
1417 | 2023.04.27 06:18 | modify | 480 | 0.10 | 2.02783 | 2.03383 | 2.01783 | ||
1418 | 2023.04.27 06:19 | sell | 481 | 0.10 | 2.02754 | 0.00000 | 0.00000 | ||
1419 | 2023.04.27 06:19 | modify | 481 | 0.10 | 2.02754 | 2.03354 | 2.01754 | ||
1420 | 2023.04.27 06:19 | sell | 482 | 0.10 | 2.02725 | 0.00000 | 0.00000 | ||
1421 | 2023.04.27 06:19 | modify | 482 | 0.10 | 2.02725 | 2.03325 | 2.01725 | ||
1422 | 2023.04.27 06:19 | close | 482 | 0.10 | 2.02770 | 2.03325 | 2.01725 | -2.86 | 13366.16 |
1423 | 2023.04.27 06:19 | close | 481 | 0.10 | 2.02770 | 2.03354 | 2.01754 | -1.02 | 13365.14 |
1424 | 2023.04.27 06:19 | close | 480 | 0.10 | 2.02770 | 2.03383 | 2.01783 | 0.83 | 13365.97 |
1425 | 2023.04.27 06:19 | close | 479 | 0.10 | 2.02770 | 2.03410 | 2.01810 | 2.55 | 13368.52 |
1426 | 2023.04.27 06:19 | close | 478 | 0.10 | 2.02770 | 2.03446 | 2.01846 | 4.84 | 13373.36 |
1427 | 2023.04.27 06:19 | close | 477 | 0.10 | 2.02770 | 2.03475 | 2.01875 | 6.68 | 13380.04 |
1428 | 2023.04.27 06:19 | close | 476 | 0.10 | 2.02770 | 2.03502 | 2.01902 | 8.40 | 13388.44 |
1429 | 2023.04.27 06:19 | close | 475 | 0.10 | 2.02770 | 2.03533 | 2.01933 | 10.37 | 13398.81 |
1430 | 2023.04.27 06:19 | close | 474 | 0.10 | 2.02770 | 2.03565 | 2.01965 | 12.40 | 13411.21 |
1431 | 2023.04.27 06:19 | close | 473 | 0.10 | 2.02770 | 2.03597 | 2.01997 | 14.44 | 13425.65 |
1432 | 2023.04.27 06:19 | close | 472 | 0.10 | 2.02770 | 2.03626 | 2.02026 | 16.28 | 13441.93 |
1433 | 2023.04.27 06:19 | close | 471 | 0.10 | 2.02770 | 2.03653 | 2.02053 | 18.00 | 13459.93 |
1434 | 2023.04.27 06:19 | close | 470 | 0.10 | 2.02770 | 2.03686 | 2.02086 | 20.10 | 13480.03 |
1435 | 2023.04.27 06:19 | close | 469 | 0.10 | 2.02770 | 2.03716 | 2.02116 | 22.01 | 13502.04 |
1436 | 2023.04.27 06:19 | close | 468 | 0.10 | 2.02770 | 2.03778 | 2.02178 | 25.95 | 13527.99 |
1437 | 2023.04.27 06:19 | close | 467 | 0.10 | 2.02770 | 2.03746 | 2.02146 | 23.92 | 13551.91 |
1438 | 2023.04.27 06:19 | close | 466 | 0.10 | 2.02770 | 2.03805 | 2.02205 | 27.67 | 13579.58 |
1439 | 2023.04.27 06:19 | close | 465 | 0.10 | 2.02770 | 2.04054 | 2.02454 | 43.50 | 13623.08 |
1440 | 2023.04.27 06:19 | close | 464 | 0.10 | 2.02770 | 2.03836 | 2.02236 | 29.64 | 13652.72 |
1441 | 2023.04.27 06:19 | close | 463 | 0.10 | 2.02770 | 2.03865 | 2.02265 | 31.48 | 13684.20 |
1442 | 2023.04.27 06:19 | close | 462 | 0.10 | 2.02770 | 2.03892 | 2.02292 | 33.20 | 13717.40 |
1443 | 2023.04.27 06:19 | close | 461 | 0.10 | 2.02770 | 2.03927 | 2.02327 | 35.43 | 13752.83 |
1444 | 2023.04.27 06:19 | close | 460 | 0.10 | 2.02770 | 2.03955 | 2.02355 | 37.21 | 13790.04 |
1445 | 2023.04.27 06:19 | close | 459 | 0.10 | 2.02770 | 2.03984 | 2.02384 | 39.05 | 13829.09 |
1446 | 2023.04.27 06:19 | close | 458 | 0.10 | 2.02770 | 2.04017 | 2.02417 | 41.15 | 13870.24 |
1447 | 2023.04.28 02:00 | buy | 483 | 0.10 | 2.02987 | 0.00000 | 0.00000 | ||
1448 | 2023.04.28 02:00 | modify | 483 | 0.10 | 2.02987 | 2.02387 | 2.03987 | ||
1449 | 2023.04.28 02:00 | buy | 484 | 0.10 | 2.03018 | 0.00000 | 0.00000 | ||
1450 | 2023.04.28 02:00 | modify | 484 | 0.10 | 2.03018 | 2.02418 | 2.04018 | ||
1451 | 2023.04.28 02:00 | buy | 485 | 0.10 | 2.03050 | 0.00000 | 0.00000 | ||
1452 | 2023.04.28 02:00 | modify | 485 | 0.10 | 2.03050 | 2.02450 | 2.04050 | ||
1453 | 2023.04.28 02:01 | buy | 486 | 0.10 | 2.03082 | 0.00000 | 0.00000 | ||
1454 | 2023.04.28 02:01 | modify | 486 | 0.10 | 2.03082 | 2.02482 | 2.04082 | ||
1455 | 2023.04.28 02:09 | buy | 487 | 0.10 | 2.03147 | 0.00000 | 0.00000 | ||
1456 | 2023.04.28 02:09 | modify | 487 | 0.10 | 2.03147 | 2.02547 | 2.04147 | ||
1457 | 2023.04.28 02:18 | buy | 488 | 0.10 | 2.03105 | 0.00000 | 0.00000 | ||
1458 | 2023.04.28 02:18 | modify | 488 | 0.10 | 2.03105 | 2.02505 | 2.04105 | ||
1459 | 2023.04.28 03:20 | buy | 489 | 0.10 | 2.02953 | 0.00000 | 0.00000 | ||
1460 | 2023.04.28 03:20 | modify | 489 | 0.10 | 2.02953 | 2.02353 | 2.03953 | ||
1461 | 2023.04.28 03:52 | buy | 490 | 0.10 | 2.03171 | 0.00000 | 0.00000 | ||
1462 | 2023.04.28 03:52 | modify | 490 | 0.10 | 2.03171 | 2.02571 | 2.04171 | ||
1463 | 2023.04.28 04:27 | buy | 491 | 0.10 | 2.03197 | 0.00000 | 0.00000 | ||
1464 | 2023.04.28 04:27 | modify | 491 | 0.10 | 2.03197 | 2.02597 | 2.04197 | ||
1465 | 2023.04.28 04:36 | buy | 492 | 0.10 | 2.03223 | 0.00000 | 0.00000 | ||
1466 | 2023.04.28 04:36 | modify | 492 | 0.10 | 2.03223 | 2.02623 | 2.04223 | ||
1467 | 2023.04.28 05:01 | buy | 493 | 0.10 | 2.03268 | 0.00000 | 0.00000 | ||
1468 | 2023.04.28 05:01 | modify | 493 | 0.10 | 2.03268 | 2.02668 | 2.04268 | ||
1469 | 2023.04.28 05:03 | buy | 494 | 0.10 | 2.03288 | 0.00000 | 0.00000 | ||
1470 | 2023.04.28 05:03 | modify | 494 | 0.10 | 2.03288 | 2.02688 | 2.04288 | ||
1471 | 2023.04.28 05:03 | buy | 495 | 0.10 | 2.03317 | 0.00000 | 0.00000 | ||
1472 | 2023.04.28 05:03 | modify | 495 | 0.10 | 2.03317 | 2.02717 | 2.04317 | ||
1473 | 2023.04.28 06:55 | buy | 496 | 0.10 | 2.03347 | 0.00000 | 0.00000 | ||
1474 | 2023.04.28 06:55 | modify | 496 | 0.10 | 2.03347 | 2.02747 | 2.04347 | ||
1475 | 2023.04.28 06:56 | buy | 497 | 0.10 | 2.03377 | 0.00000 | 0.00000 | ||
1476 | 2023.04.28 06:56 | modify | 497 | 0.10 | 2.03377 | 2.02777 | 2.04377 | ||
1477 | 2023.04.28 07:02 | buy | 498 | 0.10 | 2.03409 | 0.00000 | 0.00000 | ||
1478 | 2023.04.28 07:02 | modify | 498 | 0.10 | 2.03409 | 2.02809 | 2.04409 | ||
1479 | 2023.04.28 07:04 | buy | 499 | 0.10 | 2.03439 | 0.00000 | 0.00000 | ||
1480 | 2023.04.28 07:04 | modify | 499 | 0.10 | 2.03439 | 2.02839 | 2.04439 | ||
1481 | 2023.04.28 07:07 | buy | 500 | 0.10 | 2.03511 | 0.00000 | 0.00000 | ||
1482 | 2023.04.28 07:07 | modify | 500 | 0.10 | 2.03511 | 2.02911 | 2.04511 | ||
1483 | 2023.04.28 07:08 | buy | 501 | 0.10 | 2.03530 | 0.00000 | 0.00000 | ||
1484 | 2023.04.28 07:08 | modify | 501 | 0.10 | 2.03530 | 2.02930 | 2.04530 | ||
1485 | 2023.04.28 07:08 | buy | 502 | 0.10 | 2.03566 | 0.00000 | 0.00000 | ||
1486 | 2023.04.28 07:08 | modify | 502 | 0.10 | 2.03566 | 2.02966 | 2.04566 | ||
1487 | 2023.04.28 07:08 | buy | 503 | 0.10 | 2.03588 | 0.00000 | 0.00000 | ||
1488 | 2023.04.28 07:08 | modify | 503 | 0.10 | 2.03588 | 2.02988 | 2.04588 | ||
1489 | 2023.04.28 07:08 | buy | 504 | 0.10 | 2.03618 | 0.00000 | 0.00000 | ||
1490 | 2023.04.28 07:08 | modify | 504 | 0.10 | 2.03618 | 2.03018 | 2.04618 | ||
1491 | 2023.04.28 07:08 | buy | 505 | 0.10 | 2.03649 | 0.00000 | 0.00000 | ||
1492 | 2023.04.28 07:08 | modify | 505 | 0.10 | 2.03649 | 2.03049 | 2.04649 | ||
1493 | 2023.04.28 07:10 | buy | 506 | 0.10 | 2.03684 | 0.00000 | 0.00000 | ||
1494 | 2023.04.28 07:10 | modify | 506 | 0.10 | 2.03684 | 2.03084 | 2.04684 | ||
1495 | 2023.04.28 07:10 | close | 506 | 0.10 | 2.03644 | 2.03084 | 2.04684 | -2.55 | 13867.69 |
1496 | 2023.04.28 07:10 | close | 505 | 0.10 | 2.03644 | 2.03049 | 2.04649 | -0.32 | 13867.37 |
1497 | 2023.04.28 07:10 | close | 504 | 0.10 | 2.03644 | 2.03018 | 2.04618 | 1.65 | 13869.02 |
1498 | 2023.04.28 07:10 | close | 503 | 0.10 | 2.03644 | 2.02988 | 2.04588 | 3.56 | 13872.58 |
1499 | 2023.04.28 07:10 | close | 502 | 0.10 | 2.03644 | 2.02966 | 2.04566 | 4.96 | 13877.54 |
1500 | 2023.04.28 07:10 | close | 501 | 0.10 | 2.03644 | 2.02930 | 2.04530 | 7.24 | 13884.78 |
1501 | 2023.04.28 07:10 | close | 500 | 0.10 | 2.03644 | 2.02911 | 2.04511 | 8.45 | 13893.23 |
1502 | 2023.04.28 07:10 | close | 499 | 0.10 | 2.03644 | 2.02839 | 2.04439 | 13.03 | 13906.26 |
1503 | 2023.04.28 07:10 | close | 498 | 0.10 | 2.03644 | 2.02809 | 2.04409 | 14.94 | 13921.20 |
1504 | 2023.04.28 07:10 | close | 497 | 0.10 | 2.03644 | 2.02777 | 2.04377 | 16.97 | 13938.17 |
1505 | 2023.04.28 07:10 | close | 496 | 0.10 | 2.03644 | 2.02747 | 2.04347 | 18.88 | 13957.05 |
1506 | 2023.04.28 07:10 | close | 495 | 0.10 | 2.03644 | 2.02717 | 2.04317 | 20.79 | 13977.84 |
1507 | 2023.04.28 07:10 | close | 494 | 0.10 | 2.03644 | 2.02688 | 2.04288 | 22.63 | 14000.47 |
1508 | 2023.04.28 07:10 | close | 493 | 0.10 | 2.03644 | 2.02668 | 2.04268 | 23.90 | 14024.37 |
1509 | 2023.04.28 07:10 | close | 492 | 0.10 | 2.03644 | 2.02623 | 2.04223 | 26.77 | 14051.14 |
1510 | 2023.04.28 07:10 | close | 491 | 0.10 | 2.03644 | 2.02597 | 2.04197 | 28.42 | 14079.56 |
1511 | 2023.04.28 07:10 | close | 490 | 0.10 | 2.03644 | 2.02571 | 2.04171 | 30.07 | 14109.63 |
1512 | 2023.04.28 07:10 | close | 489 | 0.10 | 2.03644 | 2.02353 | 2.03953 | 43.93 | 14153.56 |
1513 | 2023.04.28 07:10 | close | 488 | 0.10 | 2.03644 | 2.02505 | 2.04105 | 34.27 | 14187.83 |
1514 | 2023.04.28 07:10 | close | 487 | 0.10 | 2.03644 | 2.02547 | 2.04147 | 31.60 | 14219.43 |
1515 | 2023.04.28 07:10 | close | 486 | 0.10 | 2.03644 | 2.02482 | 2.04082 | 35.73 | 14255.16 |
1516 | 2023.04.28 07:10 | close | 485 | 0.10 | 2.03644 | 2.02450 | 2.04050 | 37.77 | 14292.93 |
1517 | 2023.04.28 07:10 | close | 484 | 0.10 | 2.03644 | 2.02418 | 2.04018 | 39.80 | 14332.73 |
1518 | 2023.04.28 07:10 | close | 483 | 0.10 | 2.03644 | 2.02387 | 2.03987 | 41.77 | 14374.50 |